Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.97	12.97	12.97	12.97	5	-0.03(-0.24%)
Sep 27, 2019	13.00	13.00	13.00	13.00	0	+0.09(+0.69%)
Sep 26, 2019	12.92	12.92	12.92	12.92	0	-0.12(-0.93%)
Sep 25, 2019	13.04	13.04	13.04	13.04	0	-0.08(-0.62%)
Sep 24, 2019	13.12	13.12	13.12	13.12	0	-0.17(-1.27%)
Sep 23, 2019	13.29	13.29	13.29	13.29	0	-0.01(-0.11%)
Sep 20, 2019	13.30	13.30	13.30	13.30	0	+0.06(+0.42%)
Sep 19, 2019	13.25	13.25	13.25	13.25	0	-0.07(-0.50%)
Sep 18, 2019	13.31	13.31	13.31	13.31	0	+0.02(+0.13%)
Sep 17, 2019	13.30	13.30	13.30	13.30	0	-0.01(-0.04%)
Sep 16, 2019	13.24	13.49	13.20	13.30	10,201	-0.01(-0.04%)
Sep 13, 2019	13.31	13.31	13.31	13.31	0	+0.28(+2.16%)
Sep 12, 2019	12.93	13.03	12.93	13.03	1,300	-0.10(-0.74%)
Sep 11, 2019	13.12	13.12	13.12	13.12	0	-0.06(-0.47%)
Sep 10, 2019	12.88	13.18	12.88	13.18	1,300	+0.19(+1.42%)
Sep 09, 2019	13.00	13.00	13.00	13.00	0	+0.18(+1.42%)
Sep 06, 2019	12.82	12.82	12.82	12.82	100	-0.09(-0.70%)
Sep 05, 2019	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 04, 2019	13.05	13.07	12.91	12.91	4,300	+0.02(+0.12%)
Sep 03, 2019	12.82	12.89	12.82	12.89	2,100	-0.13(-1.01%)
Aug 30, 2019	12.90	13.02	12.90	13.02	1,000	+0.10(+0.77%)
Aug 29, 2019	12.87	13.00	12.87	12.92	1,500	+0.12(+0.97%)
Aug 28, 2019	12.48	12.80	12.38	12.80	8,200	+0.31(+2.52%)
Aug 27, 2019	12.40	12.53	12.40	12.49	7,600	-0.02(-0.16%)
Aug 26, 2019	12.51	12.51	12.51	12.51	2	-0.03(-0.25%)
Aug 23, 2019	12.54	12.54	12.54	12.54	0	-0.31(-2.43%)
Aug 22, 2019	12.85	12.85	12.85	12.85	0	-0.22(-1.66%)
Aug 21, 2019	13.07	13.07	13.07	13.07	0	+0.18(+1.39%)
Aug 20, 2019	12.89	12.89	12.89	12.89	0	-0.02(-0.15%)
Aug 19, 2019	12.91	12.91	12.91	12.91	0	+0.20(+1.55%)
Aug 16, 2019	12.71	12.71	12.71	12.71	0	+0.23(+1.88%)
Aug 15, 2019	12.47	12.47	12.47	12.47	0	-0.05(-0.39%)
Aug 14, 2019	12.52	12.52	12.52	12.52	1	-0.18(-1.39%)
Aug 13, 2019	12.70	12.70	12.70	12.70	0	+0.09(+0.69%)
Aug 12, 2019	12.61	12.61	12.61	12.61	0	-0.23(-1.82%)
Aug 09, 2019	12.85	12.85	12.85	12.85	100	-0.06(-0.46%)
Aug 08, 2019	12.72	12.91	12.72	12.91	140	+0.14(+1.11%)
Aug 07, 2019	12.76	12.76	12.76	12.76	0	-0.23(-1.78%)
Aug 06, 2019	12.99	12.99	12.99	12.99	0	-0.07(-0.51%)
Aug 05, 2019	13.06	13.06	13.06	13.06	1,582	-0.48(-3.52%)
Aug 02, 2019	13.28	13.54	13.23	13.54	15,100	+0.02(+0.14%)
Aug 01, 2019	13.52	13.52	13.52	13.52	0	-0.06(-0.44%)
Jul 31, 2019	13.39	13.58	13.31	13.58	4,000	+0.01(+0.11%)
Jul 30, 2019	13.56	13.56	13.56	13.56	0	+0.01(+0.08%)
Jul 29, 2019	13.58	13.58	13.55	13.55	4,112	-0.05(-0.38%)
Jul 26, 2019	13.60	13.60	13.60	13.60	100	-0.15(-1.08%)
Jul 25, 2019	13.75	13.75	13.75	13.75	0	-0.16(-1.16%)
Jul 24, 2019	13.91	13.91	13.91	13.91	0	+0.01(+0.10%)
Jul 23, 2019	13.99	13.99	13.90	13.90	175	-0.01(-0.04%)
Jul 22, 2019	13.91	13.91	13.91	13.91	1	+0.10(+0.75%)
Jul 19, 2019	13.80	13.80	13.80	13.80	0	+0.16(+1.21%)
Jul 18, 2019	13.64	13.64	13.64	13.64	0	-0.24(-1.75%)
Jul 17, 2019	13.88	13.88	13.88	13.88	0	-0.01(-0.06%)
Jul 16, 2019	13.89	13.89	13.89	13.89	0	-0.05(-0.36%)
Jul 15, 2019	13.94	13.94	13.94	13.94	0	-0.02(-0.16%)
Jul 12, 2019	13.96	13.96	13.96	13.96	0	+0.00(+0.03%)
Jul 11, 2019	13.96	13.96	13.96	13.96	0	-0.19(-1.37%)
Jul 10, 2019	14.05	14.15	14.05	14.15	2,100	+0.24(+1.71%)
Jul 09, 2019	13.92	13.92	13.92	13.92	72	+0.04(+0.28%)
Jul 08, 2019	13.88	13.88	13.88	13.88	0	-0.10(-0.70%)
Jul 05, 2019	14.14	14.14	13.97	13.97	1,300	+0.24(+1.71%)
Jul 03, 2019	13.91	13.91	13.74	13.74	11,200	+0.09(+0.66%)
Jul 02, 2019	13.65	13.65	13.65	13.65	0	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.