Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5900 | 0.5920 | 0.5585 | 0.5705 | 206,845 | -0.02(-3.26%) |
Sep 29, 2020 | 0.6150 | 0.6150 | 0.5750 | 0.5897 | 169,280 | -0.03(-4.11%) |
Sep 28, 2020 | 0.5882 | 0.6160 | 0.5600 | 0.6150 | 238,262 | +0.03(+5.58%) |
Sep 25, 2020 | 0.5853 | 0.5878 | 0.5500 | 0.5825 | 171,600 | -0.00(-0.68%) |
Sep 24, 2020 | 0.5290 | 0.5865 | 0.5290 | 0.5865 | 382,146 | +0.06(+11.02%) |
Sep 23, 2020 | 0.6570 | 0.6600 | 0.5180 | 0.5283 | 422,548 | -0.13(-19.95%) |
Sep 22, 2020 | 0.6859 | 0.6859 | 0.6335 | 0.6600 | 749,402 | -0.01(-0.90%) |
Sep 21, 2020 | 0.6678 | 0.6890 | 0.6500 | 0.6660 | 124,326 | -0.01(-2.06%) |
Sep 18, 2020 | 0.6933 | 0.7100 | 0.6730 | 0.6800 | 110,200 | -0.03(-3.63%) |
Sep 17, 2020 | 0.6785 | 0.7080 | 0.6460 | 0.7056 | 306,374 | +0.03(+3.76%) |
Sep 16, 2020 | 0.6410 | 0.6800 | 0.6350 | 0.6800 | 95,988 | +0.03(+4.25%) |
Sep 15, 2020 | 0.6579 | 0.6619 | 0.6275 | 0.6523 | 132,476 | -0.00(-0.44%) |
Sep 14, 2020 | 0.6353 | 0.6734 | 0.6353 | 0.6552 | 62,067 | -0.00(-0.33%) |
Sep 11, 2020 | 0.6565 | 0.6625 | 0.6288 | 0.6574 | 285,900 | +0.00(+0.09%) |
Sep 10, 2020 | 0.6603 | 0.6881 | 0.6258 | 0.6568 | 428,718 | -0.02(-3.41%) |
Sep 09, 2020 | 0.6900 | 0.6991 | 0.6405 | 0.6800 | 650,470 | -0.01(-1.45%) |
Sep 08, 2020 | 0.7007 | 0.7080 | 0.6800 | 0.6900 | 134,186 | -0.02(-2.82%) |
Sep 04, 2020 | 0.6838 | 0.7188 | 0.6800 | 0.7100 | 256,800 | +0.02(+2.16%) |
Sep 03, 2020 | 0.7062 | 0.7210 | 0.6800 | 0.6950 | 286,027 | -0.02(-2.57%) |
Sep 02, 2020 | 0.7153 | 0.7215 | 0.6918 | 0.7133 | 224,902 | -0.02(-3.27%) |
Sep 01, 2020 | 0.7313 | 0.7400 | 0.6893 | 0.7374 | 508,124 | +0.02(+2.42%) |
Aug 31, 2020 | 0.7100 | 0.7234 | 0.7000 | 0.7200 | 573,885 | +0.00(+0.69%) |
Aug 28, 2020 | 0.6950 | 0.7153 | 0.6626 | 0.7151 | 403,300 | +0.02(+2.16%) |
Aug 27, 2020 | 0.6741 | 0.7000 | 0.6518 | 0.7000 | 697,189 | +0.03(+4.07%) |
Aug 26, 2020 | 0.6436 | 0.6926 | 0.6200 | 0.6726 | 210,766 | +0.03(+5.47%) |
Aug 25, 2020 | 0.6438 | 0.6565 | 0.6240 | 0.6377 | 122,329 | +0.01(+0.85%) |
Aug 24, 2020 | 0.6724 | 0.6735 | 0.6281 | 0.6323 | 89,313 | -0.01(-1.83%) |
Aug 21, 2020 | 0.6532 | 0.6859 | 0.6250 | 0.6441 | 78,900 | -0.05(-6.65%) |
Aug 20, 2020 | 0.6825 | 0.7000 | 0.6518 | 0.6900 | 133,916 | +0.00(+0.47%) |
Aug 19, 2020 | 0.6940 | 0.7049 | 0.6651 | 0.6868 | 219,758 | -0.01(-1.04%) |
Aug 18, 2020 | 0.6973 | 0.7241 | 0.6720 | 0.6940 | 457,174 | -0.01(-1.14%) |
Aug 17, 2020 | 0.6302 | 0.7300 | 0.6100 | 0.7020 | 926,171 | +0.04(+5.33%) |
Aug 14, 2020 | 0.5915 | 0.6800 | 0.5814 | 0.6665 | 228,300 | +0.08(+13.95%) |
Aug 13, 2020 | 0.5647 | 0.6016 | 0.5647 | 0.5849 | 42,617 | -0.01(-1.03%) |
Aug 12, 2020 | 0.5940 | 0.6063 | 0.5701 | 0.5910 | 69,131 | +0.00(+0.49%) |
Aug 11, 2020 | 0.5895 | 0.5992 | 0.5537 | 0.5881 | 222,764 | -0.01(-1.46%) |
Aug 10, 2020 | 0.6100 | 0.6200 | 0.5641 | 0.5968 | 178,700 | -0.02(-2.56%) |
Aug 07, 2020 | 0.6049 | 0.6233 | 0.6049 | 0.6125 | 57,000 | -0.01(-1.21%) |
Aug 06, 2020 | 0.6344 | 0.6344 | 0.5741 | 0.6200 | 195,424 | -0.03(-3.95%) |
Aug 05, 2020 | 0.6689 | 0.6766 | 0.5991 | 0.6455 | 503,292 | -0.02(-3.06%) |
Aug 04, 2020 | 0.6660 | 0.7200 | 0.6365 | 0.6659 | 530,510 | -0.01(-2.07%) |
Aug 03, 2020 | 0.6290 | 0.6950 | 0.6100 | 0.6800 | 580,046 | +0.06(+10.14%) |
Jul 31, 2020 | 0.5691 | 0.6314 | 0.5689 | 0.6174 | 503,500 | +0.04(+6.85%) |
Jul 30, 2020 | 0.5706 | 0.5847 | 0.5600 | 0.5778 | 209,337 | +0.02(+3.18%) |
Jul 29, 2020 | 0.5500 | 0.5940 | 0.5420 | 0.5600 | 232,746 | +0.02(+3.70%) |
Jul 28, 2020 | 0.5207 | 0.5635 | 0.5100 | 0.5400 | 499,860 | +0.01(+1.89%) |
Jul 27, 2020 | 0.4764 | 0.5300 | 0.4764 | 0.5300 | 1,105,366 | +0.04(+8.90%) |
Jul 24, 2020 | 0.4639 | 0.4867 | 0.4410 | 0.4867 | 109,700 | +0.01(+2.70%) |
Jul 23, 2020 | 0.4121 | 0.4910 | 0.4121 | 0.4739 | 378,958 | +0.04(+10.18%) |
Jul 22, 2020 | 0.4350 | 0.4599 | 0.4301 | 0.4301 | 42,099 | +0.00(+0.02%) |
Jul 21, 2020 | 0.4150 | 0.4434 | 0.4038 | 0.4300 | 45,849 | +0.00(+0.00%) |
Jul 20, 2020 | 0.4380 | 0.4380 | 0.4000 | 0.4300 | 174,280 | -0.00(-0.56%) |
Jul 17, 2020 | 0.4600 | 0.4669 | 0.4299 | 0.4324 | 105,400 | -0.04(-8.68%) |
Jul 16, 2020 | 0.4844 | 0.4905 | 0.4639 | 0.4735 | 105,674 | -0.02(-3.11%) |
Jul 15, 2020 | 0.4746 | 0.4887 | 0.4580 | 0.4887 | 243,649 | +0.01(+2.00%) |
Jul 14, 2020 | 0.4865 | 0.5091 | 0.4648 | 0.4791 | 82,730 | -0.02(-4.56%) |
Jul 13, 2020 | 0.4482 | 0.5020 | 0.4400 | 0.5020 | 752,119 | +0.06(+14.30%) |
Jul 10, 2020 | 0.4015 | 0.4500 | 0.3900 | 0.4392 | 257,500 | +0.03(+7.65%) |
Jul 09, 2020 | 0.3945 | 0.4210 | 0.3800 | 0.4080 | 196,002 | +0.01(+1.82%) |
Jul 08, 2020 | 0.3779 | 0.4028 | 0.3779 | 0.4007 | 14,768 | -0.01(-1.33%) |
Jul 07, 2020 | 0.4080 | 0.4300 | 0.3650 | 0.4061 | 200,233 | -0.00(-0.78%) |
Jul 06, 2020 | 0.4259 | 0.4400 | 0.4000 | 0.4093 | 134,499 | -0.03(-6.62%) |
Jul 02, 2020 | 0.4110 | 0.4442 | 0.4018 | 0.4383 | 183,900 | +0.03(+7.09%) |