Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.68	23.07	19.68	21.90	971,466	+2.27(+11.56%)
Sep 29, 2020	19.92	20.27	19.54	19.63	336,083	-0.26(-1.31%)
Sep 28, 2020	19.80	20.39	19.51	19.89	347,820	+0.42(+2.16%)
Sep 25, 2020	18.42	19.78	18.25	19.47	364,800	+0.85(+4.56%)
Sep 24, 2020	19.30	19.43	18.40	18.62	824,541	-0.77(-3.97%)
Sep 23, 2020	20.30	21.18	19.32	19.39	773,225	-0.91(-4.48%)
Sep 22, 2020	21.61	22.45	20.23	20.30	657,141	-1.25(-5.80%)
Sep 21, 2020	22.61	23.22	21.00	21.55	855,454	-1.97(-8.38%)
Sep 18, 2020	23.84	24.42	22.82	23.52	516,200	-0.10(-0.42%)
Sep 17, 2020	23.99	24.45	22.91	23.62	495,737	-0.13(-0.55%)
Sep 16, 2020	23.31	24.75	23.09	23.75	551,538	+0.67(+2.90%)
Sep 15, 2020	22.29	23.29	21.95	23.08	398,401	+0.94(+4.25%)
Sep 14, 2020	21.87	22.40	21.32	22.14	416,040	+0.58(+2.69%)
Sep 11, 2020	21.58	21.98	20.89	21.56	374,000	+0.14(+0.65%)
Sep 10, 2020	20.55	22.19	20.01	21.42	486,737	+0.93(+4.54%)
Sep 09, 2020	19.73	20.90	19.51	20.49	337,459	+1.03(+5.29%)
Sep 08, 2020	19.58	20.00	19.20	19.46	336,234	-0.59(-2.94%)
Sep 04, 2020	19.86	20.16	19.19	20.05	199,200	+0.40(+2.04%)
Sep 03, 2020	19.87	20.11	19.00	19.65	238,599	-0.29(-1.45%)
Sep 02, 2020	19.85	20.46	19.03	19.94	361,246	+0.14(+0.71%)
Sep 01, 2020	19.02	19.91	18.25	19.80	205,541	+0.71(+3.72%)
Aug 31, 2020	19.30	19.93	19.00	19.09	426,160	-0.26(-1.34%)
Aug 28, 2020	18.16	19.37	18.16	19.35	282,000	+0.83(+4.48%)
Aug 27, 2020	18.12	18.77	17.90	18.52	183,116	+0.39(+2.15%)
Aug 26, 2020	18.31	18.72	17.93	18.13	182,101	-0.08(-0.44%)
Aug 25, 2020	18.30	18.46	17.79	18.21	196,277	-0.04(-0.22%)
Aug 24, 2020	17.87	18.69	17.64	18.25	345,027	+0.46(+2.59%)
Aug 21, 2020	18.28	18.59	17.73	17.79	305,100	-0.66(-3.58%)
Aug 20, 2020	18.85	19.11	18.39	18.45	237,988	-0.64(-3.35%)
Aug 19, 2020	19.17	19.69	18.73	19.09	432,582	+0.07(+0.37%)
Aug 18, 2020	19.99	19.99	18.90	19.02	357,083	-0.89(-4.47%)
Aug 17, 2020	19.76	20.33	19.50	19.91	289,498	+0.18(+0.91%)
Aug 14, 2020	19.27	19.75	19.03	19.73	308,500	+0.34(+1.75%)
Aug 13, 2020	20.31	20.31	19.28	19.39	401,520	-0.91(-4.48%)
Aug 12, 2020	20.63	20.63	19.61	20.30	387,839	+0.03(+0.15%)
Aug 11, 2020	20.47	20.83	19.58	20.27	462,618	+0.10(+0.50%)
Aug 10, 2020	20.05	20.86	19.86	20.17	449,111	+0.32(+1.61%)
Aug 07, 2020	20.00	20.96	19.35	19.85	487,200	-0.34(-1.68%)
Aug 06, 2020	19.00	20.27	18.73	20.19	1,122,457	+0.88(+4.56%)
Aug 05, 2020	17.00	19.37	16.58	19.31	2,010,778	+3.31(+20.69%)
Aug 04, 2020	15.22	16.38	15.22	16.00	512,197	+0.54(+3.46%)
Aug 03, 2020	15.48	15.91	15.21	15.46	375,838	+0.20(+1.28%)
Jul 31, 2020	15.80	16.04	14.98	15.27	443,700	-0.55(-3.48%)
Jul 30, 2020	15.50	16.19	15.32	15.82	432,963	-0.36(-2.22%)
Jul 29, 2020	15.67	16.23	15.67	16.18	631,025	+0.68(+4.39%)
Jul 28, 2020	15.52	15.96	15.45	15.50	378,608	-0.17(-1.08%)
Jul 27, 2020	15.65	15.74	15.16	15.67	380,490	-0.08(-0.51%)
Jul 24, 2020	15.91	16.23	15.56	15.75	527,400	-0.06(-0.38%)
Jul 23, 2020	15.46	16.69	15.31	15.81	1,306,598	+0.65(+4.29%)
Jul 22, 2020	13.84	15.63	13.84	15.16	744,250	+0.98(+6.91%)
Jul 21, 2020	13.66	14.39	13.66	14.18	311,969	+0.78(+5.82%)
Jul 20, 2020	14.68	14.97	13.40	13.40	678,443	-1.21(-8.28%)
Jul 17, 2020	14.77	15.03	14.40	14.61	461,700	-0.10(-0.68%)
Jul 16, 2020	13.81	15.00	13.78	14.71	723,881	+0.77(+5.52%)
Jul 15, 2020	13.00	14.05	12.89	13.94	1,057,450	+1.46(+11.70%)
Jul 14, 2020	12.16	12.48	11.96	12.48	344,793	+0.26(+2.13%)
Jul 13, 2020	11.96	12.98	11.71	12.22	563,645	+0.45(+3.82%)
Jul 10, 2020	11.19	11.79	11.14	11.77	398,600	+0.47(+4.16%)
Jul 09, 2020	12.06	12.22	11.14	11.30	506,764	-0.81(-6.69%)
Jul 08, 2020	11.39	12.20	11.36	12.11	479,746	+0.64(+5.58%)
Jul 07, 2020	11.65	11.70	11.10	11.47	479,381	-0.30(-2.55%)
Jul 06, 2020	11.47	11.87	11.28	11.77	707,459	+0.59(+5.28%)
Jul 02, 2020	12.03	12.11	11.06	11.18	553,200	-0.40(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.