Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.54	58.64	57.01	57.73	5,233	+0.11(+0.20%)
Sep 29, 2020	58.10	58.33	57.21	57.62	2,202	-0.08(-0.13%)
Sep 28, 2020	58.91	58.91	57.69	57.69	1,500	+0.80(+1.40%)
Sep 25, 2020	56.60	56.90	56.60	56.90	1,400	-0.04(-0.08%)
Sep 24, 2020	56.94	56.94	56.94	56.94	527	+0.04(+0.07%)
Sep 23, 2020	59.37	59.37	56.90	56.90	7,564	-1.61(-2.75%)
Sep 22, 2020	59.40	59.40	58.00	58.51	3,719	+0.76(+1.31%)
Sep 21, 2020	57.71	58.20	56.63	57.75	6,801	-1.65(-2.78%)
Sep 18, 2020	59.74	59.74	58.38	59.40	3,600	-0.57(-0.94%)
Sep 17, 2020	60.47	60.47	59.74	59.97	1,753	-0.60(-0.99%)
Sep 16, 2020	60.00	60.57	59.15	60.57	1,233	-0.18(-0.30%)
Sep 15, 2020	60.50	62.99	60.15	60.76	4,682	+0.04(+0.07%)
Sep 14, 2020	60.80	61.20	60.72	60.72	1,473	+1.71(+2.90%)
Sep 10, 2020		59.01	59.01	59.01	0	-0.41(-0.69%)
Sep 09, 2020	60.27	60.29	59.41	59.41	2,321	+0.10(+0.17%)
Sep 08, 2020	59.45	59.45	59.17	59.31	1,995	-0.79(-1.31%)
Sep 04, 2020	59.16	61.79	59.16	60.10	11,900	-0.45(-0.74%)
Sep 03, 2020	62.50	62.60	59.13	60.55	13,597	-2.06(-3.30%)
Sep 02, 2020	62.80	63.10	62.00	62.61	10,594	-0.04(-0.07%)
Sep 01, 2020	63.00	63.80	62.01	62.66	6,486	-0.34(-0.55%)
Aug 31, 2020	62.45	63.40	61.30	63.00	14,768	+1.97(+3.23%)
Aug 27, 2020		61.03	61.03	61.03	0	+0.14(+0.23%)
Aug 26, 2020	60.20	61.05	60.20	60.89	3,696	+0.61(+1.00%)
Aug 25, 2020	61.84	61.84	59.96	60.28	7,752	+0.86(+1.45%)
Aug 24, 2020	59.63	59.69	59.20	59.42	3,234	+0.66(+1.12%)
Aug 21, 2020	58.74	58.77	58.74	58.77	500	+0.45(+0.77%)
Aug 20, 2020	58.20	58.56	58.20	58.31	756	-0.22(-0.38%)
Aug 19, 2020	59.38	59.38	58.53	58.53	1,499	+0.21(+0.37%)
Aug 18, 2020	58.99	59.01	58.32	58.32	1,952	-0.08(-0.14%)
Aug 17, 2020	57.64	58.60	57.64	58.40	2,836	+1.51(+2.65%)
Aug 14, 2020	57.44	57.44	56.72	56.89	3,300	+0.66(+1.18%)
Aug 13, 2020	56.47	56.47	55.73	56.23	3,055	-0.56(-0.99%)
Aug 12, 2020	56.78	57.58	56.52	56.78	1,975	-0.28(-0.49%)
Aug 11, 2020	57.10	57.10	57.04	57.07	1,022	-0.03(-0.06%)
Aug 10, 2020	57.28	57.28	56.54	57.10	5,500	-0.44(-0.77%)
Aug 07, 2020	57.00	57.73	56.63	57.55	3,900	-0.49(-0.85%)
Aug 06, 2020	57.89	58.57	57.58	58.04	5,441	+0.31(+0.54%)
Aug 05, 2020	57.93	58.51	57.23	57.73	12,349	+1.89(+3.39%)
Aug 04, 2020	55.74	56.20	55.50	55.84	3,306	-0.30(-0.54%)
Aug 03, 2020	55.59	56.14	55.24	56.14	4,201	+1.49(+2.72%)
Jul 31, 2020	54.57	55.14	54.57	54.65	4,200	-0.74(-1.33%)
Jul 30, 2020	55.63	55.63	54.50	55.39	2,832	-0.37(-0.66%)
Jul 29, 2020	54.51	55.85	54.36	55.76	3,777	+1.48(+2.73%)
Jul 28, 2020	55.28	55.28	53.71	54.28	9,935	-1.13(-2.03%)
Jul 27, 2020	55.13	55.41	54.85	55.41	7,798	+0.84(+1.55%)
Jul 24, 2020	54.98	54.98	54.21	54.56	7,900	-0.45(-0.82%)
Jul 23, 2020	54.45	55.33	54.27	55.01	17,351	+2.88(+5.52%)
Jul 22, 2020	52.19	52.19	52.13	52.13	274	-1.41(-2.63%)
Jul 21, 2020	53.23	53.54	53.20	53.54	1,343	+0.87(+1.64%)
Jul 20, 2020	53.01	53.01	52.53	52.67	947	+0.20(+0.38%)
Jul 17, 2020	52.47	52.47	52.47	52.47	100	-1.32(-2.45%)
Jul 16, 2020	53.79	53.79	53.79	53.79	65	-0.20(-0.36%)
Jul 15, 2020	54.45	54.46	53.98	53.98	3,865	-0.19(-0.36%)
Jul 14, 2020	54.18	54.18	54.18	54.18	139	-0.38(-0.70%)
Jul 13, 2020	54.47	54.85	54.17	54.56	2,597	+0.76(+1.40%)
Jul 10, 2020	53.56	53.80	53.56	53.80	600	+1.26(+2.40%)
Jul 09, 2020	53.78	53.78	52.55	52.55	3,886	-1.05(-1.95%)
Jul 08, 2020	53.59	53.59	53.59	53.59	7	+0.23(+0.43%)
Jul 07, 2020	53.36	53.36	53.36	53.36	147	+0.11(+0.21%)
Jul 06, 2020	53.38	53.38	53.25	53.25	301	+1.87(+3.65%)
Jul 02, 2020	51.38	51.38	51.38	51.38	100	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.