Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	96.39	97.66	95.84	97.66	1,590	+1.55(+1.61%)
Sep 29, 2020	94.50	96.11	92.85	96.11	1,702	-1.04(-1.07%)
Sep 28, 2020	95.55	97.73	95.55	97.16	3,888	+2.92(+3.10%)
Sep 25, 2020	94.23	94.23	94.23	94.23	600	-0.26(-0.28%)
Sep 24, 2020	93.98	96.09	93.98	94.50	1,434	+0.70(+0.74%)
Sep 23, 2020	96.56	96.56	93.80	93.80	986	-2.50(-2.59%)
Sep 22, 2020	96.30	96.30	96.30	96.30	248	+2.05(+2.17%)
Sep 21, 2020	94.30	94.30	94.25	94.25	568	-0.33(-0.34%)
Sep 18, 2020	94.58	94.58	94.58	94.58	600	-2.17(-2.25%)
Sep 17, 2020	96.75	96.77	96.75	96.75	2,482	-3.33(-3.32%)
Sep 16, 2020	100.08	100.08	100.08	100.08	290	+0.00(+0.00%)
Sep 15, 2020	99.88	100.73	99.61	100.08	3,046	-0.50(-0.50%)
Sep 14, 2020	100.58	100.58	100.58	100.58	798	+1.77(+1.79%)
Sep 11, 2020	100.12	100.12	98.59	98.81	2,400	-3.75(-3.66%)
Sep 10, 2020	102.56	102.56	102.56	102.56	76	+0.00(+0.00%)
Sep 09, 2020	100.76	102.56	100.30	102.56	15,078	+3.29(+3.31%)
Sep 08, 2020	99.71	100.03	99.27	99.27	32,436	-0.40(-0.40%)
Sep 04, 2020	101.08	102.48	99.67	99.67	800	-1.62(-1.60%)
Sep 03, 2020	104.86	105.50	101.29	101.29	3,048	-3.30(-3.16%)
Sep 02, 2020	102.11	104.59	102.11	104.59	2,516	+2.22(+2.17%)
Sep 01, 2020	104.28	104.28	101.89	102.38	1,890	+0.22(+0.22%)
Aug 31, 2020	101.63	102.84	101.63	102.15	1,108	+0.11(+0.11%)
Aug 28, 2020	104.04	104.04	101.72	102.04	2,000	-1.07(-1.04%)
Aug 27, 2020	102.86	103.11	102.17	103.11	1,476	-0.01(-0.01%)
Aug 26, 2020	102.67	103.12	102.67	103.12	3,232	+1.87(+1.85%)
Aug 25, 2020	100.25	101.44	100.25	101.25	7,172	-0.03(-0.02%)
Aug 24, 2020	101.23	101.28	101.00	101.28	4,750	-0.09(-0.09%)
Aug 21, 2020	101.50	101.50	101.37	101.37	1,200	-0.13(-0.13%)
Aug 20, 2020	101.22	101.50	101.22	101.50	1,698	+0.50(+0.50%)
Aug 19, 2020	101.00	101.00	101.00	101.00	608	-1.15(-1.13%)
Aug 18, 2020	100.06	103.39	100.06	102.15	5,826	+1.05(+1.03%)
Aug 17, 2020	101.36	101.36	101.10	101.10	982	+0.36(+0.36%)
Aug 14, 2020	100.75	100.75	100.75	100.75	2,200	-0.16(-0.15%)
Aug 13, 2020	100.12	100.90	100.12	100.90	1,256	-0.30(-0.30%)
Aug 12, 2020	100.54	101.20	100.51	101.20	1,564	+2.28(+2.30%)
Aug 11, 2020	101.49	101.49	98.92	98.92	1,476	-1.72(-1.71%)
Aug 10, 2020	100.20	100.82	100.20	100.64	1,600	-0.16(-0.15%)
Aug 07, 2020	100.00	100.80	100.00	100.80	2,200	+1.48(+1.49%)
Aug 06, 2020	98.13	99.32	97.88	99.32	4,478	+1.50(+1.54%)
Aug 05, 2020	98.89	98.89	97.53	97.81	1,840	-1.00(-1.01%)
Aug 04, 2020	99.45	99.45	98.81	98.81	930	+0.81(+0.83%)
Aug 03, 2020	98.00	98.00	98.00	98.00	424	+0.51(+0.52%)
Jul 31, 2020	96.33	97.49	96.05	97.49	5,000	+0.75(+0.77%)
Jul 30, 2020	97.00	97.00	96.36	96.74	3,412	-1.05(-1.07%)
Jul 29, 2020	96.01	97.79	96.01	97.79	1,274	+1.56(+1.62%)
Jul 28, 2020	96.96	97.06	96.23	96.23	2,550	-0.52(-0.54%)
Jul 27, 2020	96.75	96.75	96.75	96.75	600	-0.12(-0.12%)
Jul 24, 2020	99.00	99.00	96.56	96.88	1,600	-0.82(-0.84%)
Jul 23, 2020	97.88	98.08	97.61	97.69	2,186	+1.65(+1.72%)
Jul 22, 2020	97.37	97.37	96.04	96.04	1,300	-0.92(-0.95%)
Jul 21, 2020	96.25	98.47	96.25	96.97	2,474	+1.61(+1.68%)
Jul 20, 2020	96.11	96.11	95.28	95.36	1,324	+0.75(+0.80%)
Jul 17, 2020	94.61	94.61	94.61	94.61	200	-0.62(-0.65%)
Jul 16, 2020	95.14	95.59	94.61	95.22	4,456	+0.05(+0.06%)
Jul 15, 2020	95.00	95.17	94.04	95.17	6,056	+0.17(+0.18%)
Jul 14, 2020	92.50	95.00	92.48	95.00	3,230	+3.25(+3.54%)
Jul 13, 2020	93.42	93.42	91.75	91.75	1,236	-0.75(-0.81%)
Jul 10, 2020	92.32	92.50	92.32	92.50	1,600	+1.14(+1.25%)
Jul 09, 2020	92.14	92.14	91.36	91.36	876	-0.17(-0.19%)
Jul 08, 2020	91.53	91.53	91.53	91.53	82	+0.00(+0.00%)
Jul 07, 2020	91.53	91.53	91.53	91.53	718	+0.62(+0.68%)
Jul 06, 2020	90.91	91.50	90.74	90.91	5,068	+0.02(+0.03%)
Jul 02, 2020	90.16	91.08	90.15	90.89	2,000	+0.97(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.