Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.06	95.17	92.69	92.62	1,020,297	-1.75(-1.86%)
Sep 29, 2021	93.22	95.15	92.86	94.38	926,380	+1.34(+1.44%)
Sep 28, 2021	93.31	93.64	92.27	93.04	836,551	-0.05(-0.05%)
Sep 27, 2021	91.40	93.31	91.39	93.09	891,956	+1.79(+1.96%)
Sep 24, 2021	90.01	91.55	89.65	91.29	545,727	+1.66(+1.85%)
Sep 23, 2021	88.96	90.21	88.96	89.64	479,499	+0.79(+0.89%)
Sep 22, 2021	88.45	89.40	88.31	88.85	531,405	+1.26(+1.44%)
Sep 21, 2021	89.29	89.29	86.99	87.58	677,847	-1.28(-1.44%)
Sep 20, 2021	87.20	89.32	87.03	88.87	781,529	+0.40(+0.46%)
Sep 17, 2021	88.10	89.32	87.71	88.46	3,353,396	-0.18(-0.21%)
Sep 16, 2021	90.62	91.26	88.48	88.64	995,822	-2.06(-2.27%)
Sep 15, 2021	90.89	92.35	90.53	90.71	1,045,461	-0.45(-0.50%)
Sep 14, 2021	94.80	94.80	90.89	91.16	1,170,950	-3.15(-3.34%)
Sep 13, 2021	93.65	95.54	93.65	94.31	1,142,778	+0.96(+1.03%)
Sep 10, 2021	95.15	95.25	93.31	93.35	705,812	-1.75(-1.84%)
Sep 09, 2021	95.00	95.44	94.65	95.10	664,460	+0.14(+0.15%)
Sep 08, 2021	93.79	95.27	93.23	94.95	805,784	+1.16(+1.24%)
Sep 07, 2021	94.67	95.04	93.19	93.79	935,887	-1.27(-1.33%)
Sep 03, 2021	95.32	95.75	94.52	95.06	624,742	-0.13(-0.14%)
Sep 02, 2021	94.15	95.44	93.71	95.19	514,489	+1.34(+1.43%)
Sep 01, 2021	94.60	94.60	92.86	93.85	486,943	-0.34(-0.36%)
Aug 31, 2021	93.91	94.37	93.31	94.18	1,123,341	+0.05(+0.05%)
Aug 30, 2021	94.29	95.02	94.08	94.14	579,279	-0.14(-0.15%)
Aug 27, 2021	94.39	94.76	93.83	94.28	490,145	+0.31(+0.33%)
Aug 26, 2021	93.56	94.12	93.18	93.97	662,018	+0.27(+0.29%)
Aug 25, 2021	92.66	94.04	92.56	93.70	629,952	+0.84(+0.90%)
Aug 24, 2021	92.45	93.38	92.28	92.87	499,785	+0.37(+0.40%)
Aug 23, 2021	92.54	92.88	92.14	92.50	437,953	+0.04(+0.04%)
Aug 20, 2021	91.83	92.76	91.49	92.46	564,914	-0.35(-0.37%)
Aug 19, 2021	92.32	93.42	92.04	92.80	520,463	+0.04(+0.04%)
Aug 18, 2021	94.56	94.99	92.61	92.76	551,798	-2.12(-2.24%)
Aug 17, 2021	93.78	94.98	93.27	94.89	864,972	+0.91(+0.97%)
Aug 16, 2021	92.37	94.00	91.45	93.97	988,579	+2.16(+2.35%)
Aug 13, 2021	91.86	92.53	91.44	91.81	770,384	-0.24(-0.26%)
Aug 12, 2021	92.45	93.25	91.78	92.05	556,396	-0.46(-0.50%)
Aug 11, 2021	91.20	92.90	90.96	92.51	888,666	+1.73(+1.90%)
Aug 10, 2021	89.75	90.80	88.98	90.79	898,053	+0.83(+0.92%)
Aug 09, 2021	90.26	90.54	89.70	89.96	580,973	-0.64(-0.71%)
Aug 06, 2021	90.61	91.59	90.43	90.60	623,165	+0.12(+0.14%)
Aug 05, 2021	91.21	91.60	89.33	90.48	1,297,176	-0.22(-0.24%)
Aug 04, 2021	91.21	94.29	90.51	90.70	1,712,801	-0.87(-0.95%)
Aug 03, 2021	99.83	99.84	90.46	91.57	3,136,879	-11.25(-10.94%)
Aug 02, 2021	102.60	104.48	102.43	102.83	588,440	+0.66(+0.65%)
Jul 30, 2021	102.58	103.45	101.88	102.16	600,843	-0.53(-0.51%)
Jul 29, 2021	103.21	103.63	102.47	102.69	856,451	+0.42(+0.41%)
Jul 28, 2021	102.11	102.94	101.36	102.27	620,645	-0.22(-0.22%)
Jul 27, 2021	101.82	103.07	101.47	102.49	587,250	+0.29(+0.28%)
Jul 26, 2021	101.76	102.81	101.56	102.20	523,678	+0.04(+0.04%)
Jul 23, 2021	101.71	102.15	101.22	102.16	470,744	+1.16(+1.15%)
Jul 22, 2021	101.17	101.50	100.66	101.00	295,216	-0.42(-0.42%)
Jul 21, 2021	101.06	102.07	100.88	101.42	358,827	+0.67(+0.67%)
Jul 20, 2021	99.73	101.56	99.27	100.75	640,687	+1.63(+1.65%)
Jul 19, 2021	101.20	101.48	97.97	99.12	949,039	-2.91(-2.85%)
Jul 16, 2021	101.49	102.45	101.44	102.03	518,866	+0.80(+0.79%)
Jul 15, 2021	99.96	101.49	99.96	101.23	469,190	+0.87(+0.87%)
Jul 14, 2021	100.33	100.66	98.63	100.36	425,226	-0.18(-0.18%)
Jul 13, 2021	101.11	101.93	100.38	100.54	847,191	-0.35(-0.34%)
Jul 12, 2021	100.00	101.22	100.00	100.89	772,827	+0.24(+0.24%)
Jul 09, 2021	100.45	101.49	99.99	100.65	540,679	+1.07(+1.07%)
Jul 08, 2021	99.01	100.54	98.76	99.58	779,560	-0.25(-0.25%)
Jul 07, 2021	97.45	99.89	97.45	99.83	600,300	+2.50(+2.56%)
Jul 06, 2021	98.07	98.07	95.38	97.33	795,370	-1.12(-1.14%)
Jul 02, 2021	99.17	99.17	98.35	98.46	355,450	-0.45(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.