Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 94,650 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Sep 24, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 111,800 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 614,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 40,666 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,200 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 12,500 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,200 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 735,300 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 628,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 18, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 62,295 | -0.01(-25.00%) |
Aug 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,710 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Aug 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 415,000 | +0.01(+25.00%) |
Aug 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 520,024 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 835,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-20.00%) |
Jul 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 142,100 | +0.01(+25.00%) |
Jul 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 593,000 | +0.01(+33.33%) |
Jul 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,200 | -0.01(-25.00%) |
Jul 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,200 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,393,000 | -0.01(-20.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 284,000 | +0.01(+25.00%) |
Jul 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 813,222 | -0.01(-20.00%) |
Jul 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,909 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,583 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,000 | +0.00(+0.00%) |