Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.390 | 1.430 | 1.380 | 1.400 | 295,783 | +0.01(+0.72%) |
Sep 28, 2023 | 1.370 | 1.400 | 1.370 | 1.390 | 73,006 | +0.01(+0.72%) |
Sep 27, 2023 | 1.380 | 1.400 | 1.370 | 1.380 | 51,911 | +0.00(+0.00%) |
Sep 26, 2023 | 1.380 | 1.410 | 1.370 | 1.380 | 222,784 | +0.00(+0.00%) |
Sep 25, 2023 | 1.370 | 1.416 | 1.390 | 1.380 | 59,402 | +0.01(+0.73%) |
Sep 22, 2023 | 1.370 | 1.390 | 1.370 | 1.370 | 55,586 | +0.00(+0.00%) |
Sep 21, 2023 | 1.380 | 1.393 | 1.360 | 1.370 | 62,160 | -0.02(-1.44%) |
Sep 20, 2023 | 1.400 | 1.440 | 1.360 | 1.390 | 166,594 | -0.03(-2.11%) |
Sep 19, 2023 | 1.360 | 1.500 | 1.360 | 1.420 | 262,954 | +0.09(+6.77%) |
Sep 18, 2023 | 1.300 | 1.400 | 1.300 | 1.330 | 141,961 | +0.03(+2.31%) |
Sep 15, 2023 | 1.360 | 1.380 | 1.300 | 1.300 | 196,050 | -0.08(-5.80%) |
Sep 14, 2023 | 1.360 | 1.405 | 1.350 | 1.380 | 91,520 | +0.03(+2.22%) |
Sep 13, 2023 | 1.360 | 1.400 | 1.300 | 1.350 | 221,958 | +0.01(+0.75%) |
Sep 12, 2023 | 1.430 | 1.430 | 1.340 | 1.340 | 185,954 | -0.11(-7.59%) |
Sep 11, 2023 | 1.460 | 1.480 | 1.415 | 1.450 | 208,895 | +0.03(+2.11%) |
Sep 08, 2023 | 1.480 | 1.480 | 1.410 | 1.420 | 259,812 | -0.05(-3.40%) |
Sep 07, 2023 | 1.520 | 1.520 | 1.460 | 1.470 | 269,228 | -0.05(-3.29%) |
Sep 06, 2023 | 1.560 | 1.570 | 1.510 | 1.520 | 438,425 | -0.04(-2.56%) |
Sep 05, 2023 | 1.560 | 1.570 | 1.550 | 1.560 | 110,772 | +0.01(+0.65%) |
Sep 01, 2023 | 1.550 | 1.570 | 1.532 | 1.550 | 121,798 | +0.01(+0.65%) |
Aug 31, 2023 | 1.530 | 1.570 | 1.522 | 1.540 | 129,909 | +0.01(+0.65%) |
Aug 30, 2023 | 1.580 | 1.600 | 1.530 | 1.530 | 84,524 | -0.05(-3.16%) |
Aug 29, 2023 | 1.580 | 1.600 | 1.570 | 1.580 | 90,541 | -0.01(-0.63%) |
Aug 28, 2023 | 1.600 | 1.620 | 1.560 | 1.590 | 104,252 | -0.02(-1.24%) |
Aug 25, 2023 | 1.570 | 1.610 | 1.555 | 1.610 | 194,859 | +0.02(+1.26%) |
Aug 24, 2023 | 1.600 | 1.640 | 1.570 | 1.590 | 199,732 | -0.02(-1.24%) |
Aug 23, 2023 | 1.580 | 1.620 | 1.580 | 1.610 | 226,082 | +0.01(+0.63%) |
Aug 22, 2023 | 1.610 | 1.630 | 1.590 | 1.600 | 118,115 | -0.01(-0.62%) |
Aug 21, 2023 | 1.610 | 1.675 | 1.590 | 1.610 | 318,936 | +0.01(+0.63%) |
Aug 18, 2023 | 1.590 | 1.620 | 1.585 | 1.600 | 284,349 | +0.01(+0.63%) |
Aug 17, 2023 | 1.620 | 1.630 | 1.580 | 1.590 | 244,326 | -0.02(-1.24%) |
Aug 16, 2023 | 1.570 | 1.630 | 1.570 | 1.610 | 139,907 | +0.03(+1.90%) |
Aug 15, 2023 | 1.580 | 1.670 | 1.570 | 1.580 | 236,365 | -0.02(-1.25%) |
Aug 14, 2023 | 1.620 | 1.670 | 1.575 | 1.600 | 418,587 | -0.02(-1.23%) |
Aug 11, 2023 | 1.620 | 1.690 | 1.600 | 1.620 | 706,546 | -0.02(-1.22%) |
Aug 10, 2023 | 1.510 | 1.710 | 1.460 | 1.640 | 1,586,181 | +0.11(+7.19%) |
Aug 09, 2023 | 1.530 | 1.540 | 1.500 | 1.530 | 401,746 | -0.01(-0.65%) |
Aug 08, 2023 | 1.510 | 1.560 | 1.490 | 1.540 | 414,406 | +0.00(+0.00%) |
Aug 07, 2023 | 1.490 | 1.551 | 1.490 | 1.540 | 663,060 | +0.00(+0.00%) |
Aug 04, 2023 | 1.490 | 1.540 | 1.460 | 1.540 | 163,084 | -0.01(-0.65%) |
Aug 03, 2023 | 1.480 | 1.590 | 1.430 | 1.550 | 696,000 | +0.09(+6.16%) |
Aug 02, 2023 | 1.390 | 1.490 | 1.390 | 1.460 | 165,185 | +0.00(+0.00%) |
Aug 01, 2023 | 1.460 | 1.470 | 1.430 | 1.460 | 108,752 | -0.02(-1.35%) |
Jul 31, 2023 | 1.460 | 1.500 | 1.440 | 1.480 | 86,142 | -0.01(-0.67%) |
Jul 28, 2023 | 1.510 | 1.531 | 1.480 | 1.490 | 221,984 | -0.04(-2.61%) |
Jul 27, 2023 | 1.540 | 1.560 | 1.490 | 1.530 | 301,028 | -0.03(-1.92%) |
Jul 26, 2023 | 1.440 | 1.590 | 1.440 | 1.560 | 842,567 | +0.05(+3.31%) |
Jul 25, 2023 | 1.500 | 1.560 | 1.410 | 1.510 | 5,414,869 | +0.15(+11.03%) |
Jul 24, 2023 | 1.380 | 1.390 | 1.340 | 1.360 | 288,109 | -0.05(-3.55%) |
Jul 21, 2023 | 1.360 | 1.420 | 1.350 | 1.410 | 195,614 | +0.09(+6.82%) |
Jul 20, 2023 | 1.410 | 1.420 | 1.320 | 1.320 | 108,424 | -0.08(-5.71%) |
Jul 19, 2023 | 1.400 | 1.440 | 1.390 | 1.400 | 172,620 | +0.02(+1.45%) |
Jul 18, 2023 | 1.330 | 1.450 | 1.320 | 1.380 | 243,370 | +0.08(+6.15%) |
Jul 17, 2023 | 1.360 | 1.380 | 1.190 | 1.300 | 675,173 | -0.03(-2.26%) |
Jul 14, 2023 | 1.410 | 1.460 | 1.320 | 1.330 | 403,815 | -0.10(-6.99%) |
Jul 13, 2023 | 1.470 | 1.490 | 1.430 | 1.430 | 131,167 | -0.05(-3.38%) |
Jul 12, 2023 | 1.580 | 1.620 | 1.480 | 1.480 | 309,193 | -0.12(-7.50%) |
Jul 11, 2023 | 1.660 | 1.670 | 1.580 | 1.600 | 549,205 | -0.22(-12.09%) |
Jul 10, 2023 | 1.800 | 1.840 | 1.780 | 1.820 | 95,108 | +0.02(+1.11%) |
Jul 07, 2023 | 1.770 | 1.810 | 1.760 | 1.800 | 83,227 | +0.00(+0.00%) |
Jul 06, 2023 | 1.810 | 1.840 | 1.780 | 1.800 | 84,012 | -0.03(-1.64%) |
Jul 05, 2023 | 1.860 | 1.870 | 1.800 | 1.830 | 75,207 | -0.04(-2.14%) |