Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 78.88 | 78.88 | 78.88 | 78.88 | 258 | +2.48(+3.25%) |
Sep 28, 2023 | 76.39 | 76.39 | 76.39 | 76.39 | 319 | +2.19(+2.96%) |
Sep 27, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 189 | -2.30(-3.01%) |
Sep 26, 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 156 | -0.34(-0.45%) |
Sep 25, 2023 | 76.84 | 76.84 | 76.84 | 76.84 | 399 | -1.98(-2.51%) |
Sep 21, 2023 | 78.82 | 199 | +0.03(+0.04%) | |||
Sep 20, 2023 | 81.93 | 81.93 | 78.79 | 78.79 | 1,267 | -1.69(-2.10%) |
Sep 18, 2023 | 80.48 | 97 | +1.48(+1.87%) | |||
Sep 15, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 175 | -0.19(-0.24%) |
Sep 13, 2023 | 79.19 | 88 | -1.81(-2.23%) | |||
Sep 12, 2023 | 81.09 | 81.41 | 80.50 | 81.00 | 1,210 | -1.35(-1.64%) |
Sep 11, 2023 | 80.56 | 82.35 | 80.56 | 82.35 | 1,745 | +1.83(+2.27%) |
Sep 07, 2023 | 80.52 | 35 | +0.97(+1.22%) | |||
Sep 06, 2023 | 79.28 | 85.05 | 79.28 | 79.55 | 916 | -0.10(-0.13%) |
Sep 05, 2023 | 79.88 | 79.88 | 79.65 | 79.65 | 1,219 | -2.60(-3.16%) |
Aug 31, 2023 | 82.25 | 400 | -2.59(-3.05%) | |||
Aug 30, 2023 | 87.38 | 87.38 | 84.84 | 84.84 | 413 | +2.84(+3.46%) |
Aug 29, 2023 | 82.67 | 82.67 | 81.29 | 82.00 | 2,085 | -0.20(-0.24%) |
Aug 28, 2023 | 80.52 | 82.20 | 80.52 | 82.20 | 704 | +1.20(+1.48%) |
Aug 24, 2023 | 81.00 | 363 | -1.90(-2.29%) | |||
Aug 23, 2023 | 82.90 | 82.90 | 82.90 | 82.90 | 212 | +0.53(+0.64%) |
Aug 22, 2023 | 82.37 | 82.37 | 82.37 | 82.37 | 615 | -1.91(-2.27%) |
Aug 21, 2023 | 84.82 | 84.82 | 83.20 | 84.28 | 3,261 | -1.00(-1.17%) |
Aug 18, 2023 | 89.99 | 89.99 | 85.28 | 85.28 | 1,718 | -5.49(-6.05%) |
Aug 17, 2023 | 90.77 | 90.77 | 90.77 | 90.77 | 141 | +3.29(+3.76%) |
Aug 16, 2023 | 87.48 | 87.48 | 87.48 | 87.48 | 264 | +1.74(+2.03%) |
Aug 15, 2023 | 87.76 | 87.76 | 85.74 | 85.74 | 337 | -3.62(-4.05%) |
Aug 14, 2023 | 86.54 | 89.36 | 86.54 | 89.36 | 486 | +3.86(+4.52%) |
Aug 11, 2023 | 87.34 | 87.34 | 85.50 | 85.50 | 433 | -3.02(-3.41%) |
Aug 09, 2023 | 88.52 | 119 | +2.32(+2.69%) | |||
Aug 08, 2023 | 88.54 | 88.65 | 85.88 | 86.20 | 548 | -2.11(-2.39%) |
Aug 07, 2023 | 87.35 | 88.36 | 87.35 | 88.31 | 646 | +0.71(+0.81%) |
Aug 04, 2023 | 87.52 | 88.50 | 87.52 | 87.60 | 1,192 | -0.40(-0.45%) |
Aug 03, 2023 | 88.23 | 88.35 | 87.99 | 88.00 | 3,266 | -0.25(-0.28%) |
Aug 02, 2023 | 88.74 | 88.74 | 87.70 | 88.25 | 2,610 | +0.41(+0.46%) |
Aug 01, 2023 | 89.45 | 89.45 | 87.84 | 87.84 | 1,044 | -0.27(-0.30%) |
Jul 31, 2023 | 89.88 | 89.88 | 88.11 | 88.11 | 435 | -1.77(-1.97%) |
Jul 28, 2023 | 90.60 | 90.60 | 89.54 | 89.88 | 1,922 | +0.50(+0.56%) |
Jul 27, 2023 | 90.00 | 90.00 | 89.05 | 89.38 | 5,646 | +2.00(+2.29%) |
Jul 26, 2023 | 91.50 | 91.50 | 87.38 | 87.38 | 406 | -1.88(-2.11%) |
Jul 25, 2023 | 90.10 | 90.10 | 89.26 | 89.26 | 883 | +0.76(+0.86%) |
Jul 24, 2023 | 89.45 | 89.45 | 87.90 | 88.50 | 30,422 | +0.50(+0.57%) |
Jul 20, 2023 | 88.00 | 305 | +1.70(+1.96%) | |||
Jul 19, 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 386 | +0.55(+0.65%) |
Jul 18, 2023 | 86.12 | 86.20 | 85.75 | 85.75 | 658 | -1.73(-1.98%) |
Jul 17, 2023 | 85.43 | 87.48 | 85.43 | 87.48 | 280 | +0.93(+1.08%) |
Jul 14, 2023 | 85.15 | 86.55 | 85.15 | 86.55 | 786 | +1.80(+2.13%) |
Jul 13, 2023 | 87.00 | 87.00 | 84.75 | 84.75 | 459 | -2.06(-2.38%) |
Jul 12, 2023 | 85.72 | 86.81 | 85.72 | 86.81 | 821 | +4.12(+4.98%) |
Jul 11, 2023 | 82.69 | 82.69 | 82.69 | 82.69 | 286 | -1.01(-1.20%) |
Jul 10, 2023 | 85.43 | 85.43 | 82.65 | 83.70 | 2,575 | -0.55(-0.65%) |
Jul 07, 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 328 | -3.13(-3.58%) |
Jul 06, 2023 | 89.00 | 89.00 | 86.00 | 87.38 | 578 | +0.66(+0.76%) |