Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.52	59.61	58.36	59.59	2,065,475	+0.90(+1.53%)
Apr 29, 2014	58.70	58.77	57.99	58.70	1,571,651	+0.39(+0.67%)
Apr 28, 2014	58.92	58.98	57.30	58.31	2,288,303	-0.26(-0.44%)
Apr 25, 2014	59.13	59.31	58.23	58.57	2,022,562	-0.83(-1.39%)
Apr 24, 2014	59.97	60.07	58.85	59.39	2,924,304	-0.25(-0.42%)
Apr 23, 2014	59.18	60.45	58.83	59.64	6,134,615	+1.85(+3.21%)
Apr 22, 2014	57.43	58.43	57.11	57.79	4,045,678	+0.32(+0.55%)
Apr 21, 2014	57.60	57.73	56.96	57.47	1,279,109	-0.15(-0.26%)
Apr 17, 2014	57.78	57.62	57.62	57.62	3,030,198	-0.16(-0.28%)
Apr 16, 2014	58.27	58.27	56.04	57.78	4,905,029	+2.40(+4.34%)
Apr 15, 2014	55.15	55.46	54.23	55.38	2,582,915	+0.31(+0.56%)
Apr 14, 2014	54.88	55.20	54.61	55.07	2,598,158	+0.87(+1.60%)
Apr 11, 2014	55.01	55.60	54.10	54.20	2,676,603	-1.02(-1.84%)
Apr 10, 2014	56.24	56.46	55.10	55.22	3,042,972	-1.03(-1.83%)
Apr 09, 2014	55.19	56.30	54.92	56.24	3,622,900	+1.34(+2.43%)
Apr 08, 2014	54.90	55.27	54.54	54.91	3,727,329	-0.09(-0.16%)
Apr 07, 2014	56.17	56.37	54.43	55.00	4,462,699	-1.30(-2.30%)
Apr 04, 2014	58.01	58.35	56.02	56.29	3,282,980	-1.44(-2.49%)
Apr 03, 2014	57.95	58.42	57.54	57.73	2,060,975	+0.05(+0.09%)
Apr 02, 2014	56.75	57.86	56.62	57.68	2,397,261	+0.72(+1.26%)
Apr 01, 2014	58.54	58.54	56.81	56.96	2,819,100	-0.08(-0.14%)
Mar 31, 2014	56.82	57.29	56.72	57.04	2,831,404	+0.70(+1.24%)
Mar 28, 2014	55.86	56.85	55.68	56.34	3,077,514	+0.84(+1.51%)
Mar 27, 2014	55.90	55.97	54.22	55.51	5,751,051	-0.82(-1.45%)
Mar 26, 2014	58.03	58.15	56.28	56.32	3,305,265	-1.46(-2.53%)
Mar 25, 2014	57.82	58.69	57.41	57.79	2,381,740	+0.10(+0.17%)
Mar 24, 2014	58.82	58.98	57.42	57.69	1,893,808	-0.97(-1.65%)
Mar 21, 2014	58.95	59.63	58.57	58.66	4,487,134	+0.19(+0.32%)
Mar 20, 2014	57.74	58.63	57.57	58.47	2,063,285	+0.54(+0.93%)
Mar 19, 2014	58.33	58.59	57.46	57.93	1,807,287	-0.39(-0.67%)
Mar 18, 2014	58.16	58.67	58.16	58.32	1,733,613	+0.20(+0.34%)
Mar 17, 2014	57.16	58.31	56.93	58.12	2,928,820	+1.42(+2.50%)
Mar 14, 2014	57.29	57.99	56.61	56.70	3,920,455	-0.66(-1.15%)
Mar 13, 2014	58.88	58.97	57.18	57.36	3,089,067	-1.39(-2.36%)
Mar 12, 2014	59.05	59.08	58.42	58.75	2,189,971	-0.88(-1.47%)
Mar 11, 2014	60.80	60.94	59.46	59.62	1,731,884	-1.13(-1.85%)
Mar 10, 2014	61.52	61.52	60.35	60.75	1,381,970	-0.98(-1.58%)
Mar 07, 2014	61.58	62.31	61.51	61.73	2,294,209	+0.62(+1.01%)
Mar 06, 2014	60.84	61.26	60.78	61.11	2,077,946	+0.35(+0.57%)
Mar 05, 2014	61.02	61.36	60.61	60.76	1,339,343	-0.26(-0.42%)
Mar 04, 2014	60.70	61.23	60.53	61.02	1,968,395	+1.10(+1.83%)
Mar 03, 2014	60.19	60.38	59.47	59.92	1,852,882	-1.01(-1.65%)
Feb 28, 2014	60.50	61.36	60.32	60.93	2,866,053	+0.61(+1.01%)
Feb 27, 2014	60.09	60.34	59.74	60.32	1,894,020	+0.23(+0.38%)
Feb 26, 2014	59.54	60.58	59.53	60.09	2,554,578	+0.65(+1.09%)
Feb 25, 2014	59.77	59.94	59.29	59.44	1,475,517	-0.32(-0.53%)
Feb 24, 2014	59.67	60.62	59.20	59.76	2,045,770	+0.56(+0.94%)
Feb 21, 2014	59.61	59.75	59.12	59.20	1,742,334	-0.31(-0.52%)
Feb 20, 2014	58.59	59.71	58.59	59.51	1,854,641	+0.99(+1.69%)
Feb 19, 2014	59.04	59.97	58.47	58.53	2,453,151	-0.65(-1.09%)
Feb 18, 2014	58.43	59.33	58.03	59.17	3,226,320	+0.95(+1.63%)
Feb 14, 2014	57.96	58.23	58.23	58.23	2,346,228	+0.31(+0.53%)
Feb 13, 2014	57.63	58.30	57.30	57.92	2,865,897	-0.08(-0.14%)
Feb 12, 2014	57.04	58.11	57.00	58.00	6,247,552	+0.94(+1.64%)
Feb 11, 2014	57.88	60.43	56.91	57.06	7,678,246	-1.81(-3.08%)
Feb 10, 2014	59.49	59.66	58.68	58.88	2,613,470	-0.68(-1.14%)
Feb 07, 2014	58.23	59.67	58.20	59.55	2,553,592	+1.69(+2.93%)
Feb 06, 2014	57.54	58.22	57.52	57.86	2,451,896	+0.37(+0.64%)
Feb 05, 2014	58.93	58.93	57.10	57.49	3,927,466	+0.41(+0.72%)
Feb 04, 2014	56.59	57.53	55.93	57.08	2,565,573	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.