Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.25	29.25	28.94	29.12	195,043	-0.12(-0.40%)
Apr 29, 2014	29.11	29.52	28.93	29.24	340,389	+0.14(+0.48%)
Apr 28, 2014	29.19	29.54	28.90	29.10	554,788	+0.10(+0.35%)
Apr 25, 2014	28.78	29.05	28.67	28.99	315,043	+0.04(+0.13%)
Apr 24, 2014	28.39	28.96	28.22	28.95	456,721	+0.62(+2.19%)
Apr 23, 2014	28.33	28.43	28.16	28.33	169,848	-0.07(-0.25%)
Apr 22, 2014	28.31	28.44	28.23	28.40	118,384	+0.15(+0.52%)
Apr 21, 2014	28.49	28.49	28.15	28.26	101,347	-0.21(-0.72%)
Apr 17, 2014	28.41	28.46	28.46	28.46	155,499	+0.05(+0.18%)
Apr 16, 2014	28.42	28.48	28.28	28.41	243,271	+0.09(+0.32%)
Apr 15, 2014	28.31	28.36	27.95	28.32	287,770	+0.03(+0.11%)
Apr 14, 2014	28.38	28.38	27.99	28.29	280,050	+0.12(+0.43%)
Apr 11, 2014	27.86	28.17	27.54	28.17	272,809	+0.14(+0.50%)
Apr 10, 2014	28.51	28.51	27.99	28.03	175,907	-0.42(-1.47%)
Apr 09, 2014	28.58	28.71	28.29	28.44	238,065	-0.13(-0.45%)
Apr 08, 2014	28.53	28.67	28.36	28.57	242,832	+0.04(+0.13%)
Apr 07, 2014	28.68	28.74	28.45	28.53	332,376	-0.19(-0.65%)
Apr 04, 2014	29.13	29.28	28.70	28.72	316,470	-0.33(-1.15%)
Apr 03, 2014	28.79	29.07	28.65	29.05	335,390	+0.36(+1.25%)
Apr 02, 2014	28.65	28.78	28.40	28.69	350,936	+0.07(+0.25%)
Apr 01, 2014	28.56	28.62	28.27	28.62	336,829	+0.07(+0.25%)
Mar 31, 2014	28.31	28.56	28.14	28.55	312,348	+0.44(+1.57%)
Mar 28, 2014	28.10	28.26	28.02	28.11	318,718	+0.03(+0.11%)
Mar 27, 2014	28.08	28.18	28.00	28.08	357,369	+0.01(+0.05%)
Mar 26, 2014	28.04	28.31	27.96	28.06	428,135	+0.10(+0.37%)
Mar 25, 2014	28.11	28.22	27.71	27.96	708,015	-0.10(-0.36%)
Mar 24, 2014	27.39	28.33	27.39	28.06	723,052	+0.67(+2.44%)
Mar 21, 2014	27.35	27.54	27.24	27.39	978,426	+0.08(+0.28%)
Mar 20, 2014	27.47	27.55	27.22	27.32	701,342	-0.32(-1.15%)
Mar 19, 2014	27.91	27.97	27.60	27.64	591,078	-0.36(-1.30%)
Mar 18, 2014	28.01	28.10	27.85	28.00	639,060	+0.06(+0.21%)
Mar 17, 2014	27.89	28.08	27.77	27.94	328,775	+0.11(+0.41%)
Mar 14, 2014	27.83	28.09	27.60	27.83	506,961	-0.11(-0.39%)
Mar 13, 2014	28.39	28.42	27.94	27.94	340,900	-0.39(-1.37%)
Mar 12, 2014	28.15	28.44	28.08	28.32	386,718	-0.01(-0.04%)
Mar 11, 2014	28.70	28.76	28.18	28.34	497,965	-0.37(-1.29%)
Mar 10, 2014	28.73	28.82	28.64	28.71	370,389	-0.04(-0.16%)
Mar 07, 2014	28.75	28.84	28.66	28.75	421,457	+0.02(+0.07%)
Mar 06, 2014	28.83	28.87	28.69	28.73	315,249	-0.06(-0.22%)
Mar 05, 2014	28.99	28.99	28.77	28.80	314,707	-0.14(-0.48%)
Mar 04, 2014	28.90	29.00	28.78	28.94	367,732	+0.33(+1.16%)
Mar 03, 2014	28.74	28.94	28.56	28.60	394,480	-0.34(-1.19%)
Feb 28, 2014	28.98	29.16	28.83	28.95	606,528	+0.00(+0.00%)
Feb 27, 2014	29.01	29.15	28.85	28.95	365,896	-0.13(-0.46%)
Feb 26, 2014	29.16	29.30	29.00	29.08	281,077	-0.05(-0.17%)
Feb 25, 2014	29.29	29.37	29.11	29.13	314,677	-0.23(-0.78%)
Feb 24, 2014	29.54	29.62	29.31	29.36	607,694	-0.15(-0.50%)
Feb 21, 2014	29.29	30.01	29.29	29.51	1,010,338	-0.82(-2.69%)
Feb 20, 2014	30.22	30.39	30.04	30.32	305,069	+0.15(+0.51%)
Feb 19, 2014	30.57	30.63	30.11	30.17	328,839	-0.41(-1.35%)
Feb 18, 2014	30.30	30.72	30.23	30.58	588,994	+0.39(+1.29%)
Feb 14, 2014	29.71	30.20	30.20	30.20	447,408	+0.48(+1.63%)
Feb 13, 2014	29.25	29.73	29.25	29.71	296,977	+0.33(+1.13%)
Feb 12, 2014	28.84	29.38	28.84	29.38	555,706	+0.53(+1.85%)
Feb 11, 2014	28.35	28.93	28.18	28.85	617,227	+0.47(+1.66%)
Feb 10, 2014	28.12	28.38	27.95	28.37	549,973	+0.33(+1.18%)
Feb 07, 2014	28.38	28.49	27.91	28.04	887,638	-0.16(-0.56%)
Feb 06, 2014	28.69	28.80	28.16	28.20	633,138	-0.42(-1.47%)
Feb 05, 2014	28.87	28.97	28.62	28.62	407,125	-0.29(-1.01%)
Feb 04, 2014	29.06	29.24	28.88	28.92	316,634	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.