Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.00	35.59	34.93	35.39	224,051	+0.42(+1.21%)
Apr 28, 2011	34.78	35.12	34.53	34.97	227,347	+0.19(+0.53%)
Apr 27, 2011	34.86	35.11	34.63	34.78	147,596	-0.09(-0.25%)
Apr 26, 2011	34.19	34.96	34.07	34.87	200,730	+0.78(+2.28%)
Apr 25, 2011	34.44	34.44	34.00	34.09	101,388	-0.32(-0.92%)
Apr 21, 2011	34.40	34.49	34.16	34.41	106,717	+0.23(+0.67%)
Apr 20, 2011	34.07	34.59	33.87	34.18	167,765	+0.38(+1.12%)
Apr 19, 2011	33.83	33.93	33.66	33.80	125,765	+0.09(+0.26%)
Apr 18, 2011	33.58	33.74	33.35	33.71	199,482	-0.26(-0.75%)
Apr 15, 2011	33.48	34.08	33.46	33.97	211,420	+0.45(+1.34%)
Apr 14, 2011	33.20	33.73	33.20	33.52	160,426	+0.04(+0.11%)
Apr 13, 2011	33.81	33.81	33.28	33.48	212,500	-0.03(-0.08%)
Apr 12, 2011	33.48	33.63	33.25	33.51	212,788	-0.18(-0.52%)
Apr 11, 2011	33.55	33.78	33.44	33.69	238,393	+0.10(+0.29%)
Apr 08, 2011	33.84	34.04	33.52	33.59	235,605	-0.03(-0.08%)
Apr 07, 2011	33.60	34.06	33.55	33.62	195,208	+0.09(+0.26%)
Apr 06, 2011	32.98	33.56	32.96	33.53	248,372	+0.62(+1.88%)
Apr 05, 2011	32.57	33.09	32.34	32.91	170,203	+0.21(+0.65%)
Apr 04, 2011	32.47	32.94	32.18	32.70	261,438	+0.33(+1.01%)
Apr 01, 2011	32.24	32.45	32.08	32.37	190,764	+0.30(+0.94%)
Mar 31, 2011	32.11	32.27	31.98	32.07	138,410	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,975	+0.13(+0.41%)
Mar 29, 2011	32.10	32.19	31.84	31.97	162,287	-0.12(-0.39%)
Mar 28, 2011	32.19	32.29	32.03	32.10	242,781	+0.03(+0.08%)
Mar 25, 2011	32.01	32.23	31.70	32.07	261,295	+0.27(+0.86%)
Mar 24, 2011	31.92	32.14	31.59	31.80	280,154	+0.05(+0.17%)
Mar 23, 2011	32.15	32.15	31.66	31.74	219,710	-0.40(-1.24%)
Mar 22, 2011	32.27	32.35	32.12	32.14	157,855	-0.04(-0.14%)
Mar 21, 2011	32.49	32.53	32.12	32.19	261,616	+0.14(+0.44%)
Mar 18, 2011	31.91	32.47	31.88	32.04	269,134	+0.26(+0.83%)
Mar 17, 2011	32.64	32.73	31.73	31.78	208,021	-0.33(-1.02%)
Mar 16, 2011	32.39	32.55	31.92	32.11	287,870	-0.44(-1.36%)
Mar 15, 2011	32.36	32.78	32.36	32.55	334,150	-0.35(-1.07%)
Mar 14, 2011	33.06	33.42	32.72	32.90	125,701	-0.49(-1.48%)
Mar 11, 2011	33.43	33.64	33.19	33.40	226,533	-0.12(-0.37%)
Mar 10, 2011	34.08	34.09	33.02	33.52	225,541	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.16	34.41	414,195	+0.01(+0.03%)
Mar 08, 2011	33.99	34.98	33.42	34.40	399,273	+0.52(+1.54%)
Mar 07, 2011	34.83	35.18	33.71	33.88	229,651	-0.98(-2.81%)
Mar 04, 2011	34.99	35.21	34.32	34.86	147,317	-0.16(-0.45%)
Mar 03, 2011	34.32	35.21	34.32	35.02	171,944	+0.93(+2.72%)
Mar 02, 2011	33.97	34.38	33.90	34.09	174,789	+0.06(+0.18%)
Mar 01, 2011	34.98	35.27	33.78	34.03	228,269	-1.01(-2.87%)
Feb 28, 2011	35.20	35.57	34.79	35.04	249,094	-0.09(-0.25%)
Feb 25, 2011	34.44	35.37	34.44	35.13	282,427	+0.60(+1.74%)
Feb 24, 2011	34.31	34.77	33.94	34.53	355,951	+0.24(+0.70%)
Feb 23, 2011	35.41	35.51	34.13	34.29	367,692	-1.12(-3.17%)
Feb 22, 2011	35.82	36.04	35.21	35.41	529,549	-0.79(-2.20%)
Feb 18, 2011	36.69	36.84	35.87	36.20	239,710	-0.39(-1.06%)
Feb 17, 2011	37.02	37.15	36.51	36.59	485,553	-0.56(-1.50%)
Feb 16, 2011	37.98	39.07	36.65	37.15	462,200	-1.00(-2.62%)
Feb 15, 2011	37.98	38.50	37.91	38.15	203,751	+0.13(+0.35%)
Feb 14, 2011	37.74	38.19	37.67	38.01	65,744	+0.24(+0.63%)
Feb 11, 2011	37.13	37.97	37.13	37.78	99,955	+0.48(+1.28%)
Feb 10, 2011	37.16	37.59	36.94	37.30	96,211	-0.05(-0.14%)
Feb 09, 2011	37.48	37.79	37.06	37.35	85,322	-0.19(-0.49%)
Feb 08, 2011	37.66	37.68	37.09	37.54	96,661	-0.19(-0.51%)
Feb 07, 2011	36.74	38.01	36.58	37.73	116,854	+0.98(+2.67%)
Feb 04, 2011	36.91	37.04	36.58	36.75	100,128	-0.16(-0.43%)
Feb 03, 2011	37.07	37.11	36.62	36.91	112,261	-0.20(-0.55%)
Feb 02, 2011	37.03	37.32	37.01	37.11	140,229	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.