Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.79	91.51	89.70	90.53	50,934	-0.18(-0.20%)
Jul 29, 2021	90.30	91.19	89.95	90.72	43,733	+1.62(+1.82%)
Jul 28, 2021	89.64	90.26	87.72	89.09	56,712	+0.27(+0.31%)
Jul 27, 2021	88.39	89.42	87.79	88.82	42,077	-0.49(-0.54%)
Jul 26, 2021	87.89	89.43	87.89	89.31	64,244	+1.53(+1.74%)
Jul 23, 2021	88.16	88.71	87.63	87.78	42,701	+0.25(+0.29%)
Jul 22, 2021	89.88	90.62	87.47	87.53	48,193	-2.60(-2.88%)
Jul 21, 2021	89.35	91.16	89.35	90.12	54,127	+1.61(+1.82%)
Jul 20, 2021	85.29	89.52	85.29	88.51	137,502	+3.67(+4.33%)
Jul 19, 2021	86.38	87.49	84.36	84.83	119,517	-3.57(-4.04%)
Jul 16, 2021	90.90	90.90	88.38	88.40	54,582	-1.44(-1.60%)
Jul 15, 2021	89.63	91.01	89.23	89.84	38,716	-0.64(-0.71%)
Jul 14, 2021	91.42	91.42	89.80	90.48	53,307	-0.25(-0.28%)
Jul 13, 2021	91.74	92.04	90.56	90.74	50,965	-1.51(-1.63%)
Jul 12, 2021	90.81	92.53	90.57	92.24	53,262	+0.38(+0.41%)
Jul 09, 2021	91.65	92.25	90.93	91.86	61,515	+2.18(+2.43%)
Jul 08, 2021	89.52	91.42	88.39	89.69	83,716	-2.07(-2.26%)
Jul 07, 2021	91.69	93.02	90.03	91.76	98,024	-0.21(-0.23%)
Jul 06, 2021	93.85	93.85	90.23	91.97	96,733	-1.84(-1.96%)
Jul 02, 2021	94.36	94.36	93.47	93.81	60,279	-0.77(-0.81%)
Jul 01, 2021	95.43	95.43	94.39	94.58	61,681	+0.13(+0.13%)
Jun 30, 2021	93.54	94.82	93.38	94.45	52,031	+0.90(+0.97%)
Jun 29, 2021	93.68	94.39	92.99	93.54	73,292	+0.26(+0.28%)
Jun 28, 2021	94.14	94.14	92.65	93.28	72,029	-1.13(-1.19%)
Jun 25, 2021	95.45	96.67	94.40	94.41	247,012	-1.17(-1.22%)
Jun 24, 2021	94.29	95.81	93.53	95.58	69,145	+1.88(+2.00%)
Jun 23, 2021	92.40	94.24	92.03	93.70	106,337	+1.25(+1.36%)
Jun 22, 2021	93.10	93.10	91.43	92.45	53,435	-0.40(-0.43%)
Jun 21, 2021	92.41	93.55	91.80	92.84	187,503	+0.97(+1.06%)
Jun 18, 2021	91.22	92.23	89.61	91.87	263,972	-0.39(-0.42%)
Jun 17, 2021	95.39	95.39	91.53	92.26	98,218	-3.35(-3.51%)
Jun 16, 2021	95.27	95.81	93.70	95.62	66,668	+0.24(+0.25%)
Jun 15, 2021	94.59	95.65	94.07	95.37	53,061	+1.15(+1.22%)
Jun 14, 2021	95.46	96.70	93.25	94.23	69,055	-1.21(-1.26%)
Jun 11, 2021	95.33	95.95	94.79	95.43	47,997	+0.54(+0.57%)
Jun 10, 2021	95.47	95.64	94.50	94.89	107,380	+0.00(+0.00%)
Jun 09, 2021	96.75	97.16	94.61	94.89	72,595	-1.73(-1.79%)
Jun 08, 2021	94.65	96.71	94.18	96.62	84,453	+2.01(+2.13%)
Jun 07, 2021	93.78	94.90	93.34	94.60	143,223	+0.79(+0.84%)
Jun 04, 2021	92.03	93.91	91.68	93.82	83,927	+2.16(+2.35%)
Jun 03, 2021	90.74	91.74	89.34	91.66	66,188	+0.51(+0.55%)
Jun 02, 2021	91.71	91.79	90.30	91.15	68,246	+0.00(+0.00%)
Jun 01, 2021	90.36	91.70	90.12	91.15	83,846	+1.98(+2.22%)
May 28, 2021	89.71	89.76	88.61	89.17	50,180	-0.66(-0.73%)
May 27, 2021	89.10	90.28	89.01	89.83	77,415	+2.06(+2.35%)
May 26, 2021	87.44	87.79	86.77	87.76	82,708	+0.37(+0.42%)
May 25, 2021	88.96	89.19	87.24	87.40	63,828	-1.19(-1.35%)
May 24, 2021	88.83	88.94	88.05	88.59	40,715	-0.21(-0.24%)
May 21, 2021	89.00	89.42	87.60	88.80	40,472	+0.96(+1.09%)
May 20, 2021	88.69	88.79	87.00	87.84	49,339	-0.60(-0.68%)
May 19, 2021	88.21	88.96	86.36	88.44	75,133	-0.96(-1.07%)
May 18, 2021	91.61	92.90	89.25	89.40	49,765	-2.54(-2.76%)
May 17, 2021	91.92	92.41	90.46	91.94	73,855	-0.72(-0.77%)
May 14, 2021	92.16	92.96	91.35	92.66	49,525	+1.35(+1.48%)
May 13, 2021	87.10	91.94	86.89	91.31	74,467	+4.66(+5.38%)
May 12, 2021	89.39	90.67	86.17	86.65	108,269	-3.39(-3.77%)
May 11, 2021	89.52	90.40	89.08	90.04	91,782	-0.79(-0.86%)
May 10, 2021	91.14	93.21	90.37	90.83	120,665	+0.55(+0.61%)
May 07, 2021	88.93	90.35	87.20	90.28	92,694	+2.45(+2.79%)
May 06, 2021	86.68	87.83	84.97	87.82	110,323	+2.04(+2.37%)
May 05, 2021	85.59	86.30	83.59	85.79	61,628	+1.45(+1.72%)
May 04, 2021	83.54	84.41	82.82	84.33	79,453	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.