Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	84.67	85.44	84.57	84.98	1,908,309	+0.05(+0.06%)
Mar 30, 2016	84.96	85.43	84.74	84.93	1,889,314	+0.32(+0.38%)
Mar 29, 2016	83.26	84.73	82.84	84.61	2,197,801	+1.39(+1.68%)
Mar 28, 2016	83.39	83.74	82.92	83.21	1,297,571	-0.09(-0.11%)
Mar 24, 2016	82.51	83.30	83.30	83.30	1,899,491	+0.64(+0.77%)
Mar 23, 2016	83.01	83.81	82.65	82.66	1,618,927	-0.29(-0.35%)
Mar 22, 2016	83.08	83.32	82.56	82.95	1,729,614	-0.34(-0.41%)
Mar 21, 2016	83.02	83.56	82.81	83.29	2,069,719	-0.14(-0.17%)
Mar 18, 2016	84.84	84.84	83.14	83.44	4,296,333	-1.03(-1.22%)
Mar 17, 2016	82.78	85.42	82.57	84.46	4,258,534	+1.61(+1.94%)
Mar 16, 2016	81.44	83.00	81.18	82.85	2,188,793	+1.16(+1.42%)
Mar 15, 2016	80.58	81.87	80.54	81.69	2,558,915	+0.29(+0.36%)
Mar 14, 2016	81.09	81.61	80.26	81.40	2,440,849	-0.33(-0.41%)
Mar 11, 2016	79.32	81.82	79.21	81.73	3,229,317	+3.11(+3.96%)
Mar 10, 2016	79.12	79.53	77.77	78.62	2,106,328	+0.09(+0.12%)
Mar 09, 2016	78.81	79.01	78.25	78.53	2,256,619	+0.00(+0.00%)
Mar 08, 2016	78.88	79.33	78.33	78.53	2,071,325	-0.83(-1.05%)
Mar 07, 2016	79.24	79.85	79.04	79.36	2,394,726	-0.28(-0.35%)
Mar 04, 2016	78.96	79.97	78.94	79.64	2,394,635	+0.53(+0.67%)
Mar 03, 2016	78.70	79.13	78.14	79.11	2,264,436	+0.56(+0.72%)
Mar 02, 2016	78.35	78.61	77.82	78.55	1,975,141	-0.07(-0.08%)
Mar 01, 2016	76.99	78.69	76.08	78.61	3,903,796	+2.08(+2.71%)
Feb 29, 2016	74.84	77.41	74.72	76.54	4,672,844	+1.82(+2.43%)
Feb 26, 2016	73.71	76.20	72.46	74.72	5,698,409	+0.49(+0.66%)
Feb 25, 2016	74.10	74.83	73.85	74.23	5,519,492	+0.32(+0.44%)
Feb 24, 2016	72.69	74.24	72.23	73.91	4,548,656	+0.84(+1.15%)
Feb 23, 2016	73.77	74.18	72.70	73.07	2,370,297	-1.01(-1.37%)
Feb 22, 2016	73.07	74.56	73.07	74.08	3,172,619	+1.59(+2.20%)
Feb 19, 2016	72.56	72.98	71.81	72.49	3,313,879	-0.15(-0.21%)
Feb 18, 2016	71.46	73.06	71.21	72.64	3,372,399	+1.09(+1.52%)
Feb 17, 2016	72.16	72.50	71.48	71.55	3,001,741	-0.22(-0.30%)
Feb 16, 2016	72.29	72.60	71.37	71.76	2,265,037	+0.65(+0.91%)
Feb 12, 2016	70.63	71.12	71.12	71.12	2,635,773	+1.67(+2.40%)
Feb 11, 2016	70.27	70.27	68.96	69.45	3,482,649	-1.81(-2.54%)
Feb 10, 2016	71.27	72.33	70.86	71.26	1,922,042	+0.22(+0.32%)
Feb 09, 2016	70.19	71.30	69.66	71.03	3,177,904	+0.13(+0.19%)
Feb 08, 2016	73.39	73.43	70.19	70.90	3,644,485	-2.85(-3.86%)
Feb 05, 2016	75.29	75.50	73.52	73.75	2,464,759	-1.87(-2.47%)
Feb 04, 2016	74.98	76.24	74.72	75.62	2,873,528	+0.50(+0.66%)
Feb 03, 2016	76.17	76.17	73.38	75.12	5,193,175	-0.71(-0.94%)
Feb 02, 2016	76.77	77.07	75.67	75.83	2,298,905	-1.45(-1.88%)
Feb 01, 2016	77.70	77.95	77.06	77.28	3,159,158	-1.03(-1.31%)
Jan 29, 2016	77.73	78.45	77.09	78.31	3,306,059	+1.52(+1.98%)
Jan 28, 2016	76.89	77.57	76.65	76.79	2,349,431	+0.00(+0.00%)
Jan 27, 2016	76.42	77.57	75.89	76.79	2,438,391	+0.03(+0.04%)
Jan 26, 2016	76.37	77.77	76.29	76.76	3,367,018	+1.12(+1.48%)
Jan 25, 2016	77.43	77.52	75.48	75.64	3,487,781	-1.77(-2.28%)
Jan 22, 2016	75.47	77.69	74.98	77.41	3,925,143	+2.68(+3.59%)
Jan 21, 2016	73.77	75.67	73.22	74.73	3,607,522	+0.85(+1.15%)
Jan 20, 2016	74.72	74.86	71.56	73.88	5,171,556	-1.59(-2.10%)
Jan 19, 2016	74.51	77.62	74.38	75.47	4,920,462	+2.09(+2.85%)
Jan 15, 2016	75.13	73.37	73.37	73.37	6,488,604	-3.17(-4.14%)
Jan 14, 2016	76.98	77.24	76.12	76.55	3,041,109	+0.05(+0.07%)
Jan 13, 2016	78.74	78.92	76.45	76.50	2,396,593	-1.93(-2.47%)
Jan 12, 2016	78.95	79.01	77.85	78.43	2,240,487	+0.00(+0.00%)
Jan 11, 2016	78.64	78.86	77.90	78.43	1,861,625	+0.21(+0.27%)
Jan 08, 2016	79.68	80.10	77.95	78.22	2,360,999	-1.31(-1.65%)
Jan 07, 2016	80.44	80.80	79.17	79.53	3,859,179	-2.03(-2.49%)
Jan 06, 2016	81.41	81.88	80.95	81.57	2,568,838	-0.29(-0.35%)
Jan 05, 2016	80.47	81.97	80.36	81.86	3,033,750	+1.59(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.