Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5923 | 0.5956 | 0.5923 | 0.5956 | 3,646 | +0.04(+6.47%) |
Apr 29, 2003 | 0.5758 | 0.5758 | 0.5594 | 0.5594 | 30,087 | -0.08(-12.82%) |
Apr 28, 2003 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6416 | 0.6416 | 0.6416 | 0.6416 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.6252 | 0.6416 | 0.6252 | 0.6416 | 5,774 | +0.03(+4.84%) |
Apr 16, 2003 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6285 | 0.6285 | 0.6120 | 0.6120 | 5,774 | -0.05(-7.00%) |
Apr 14, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.6614 | 0.6614 | 0.6581 | 0.6581 | 4,862 | -0.00(-0.50%) |
Apr 09, 2003 | 0.6581 | 0.6910 | 0.6581 | 0.6614 | 7,293 | +0.00(+0.50%) |
Apr 08, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 1,519 | +0.03(+5.26%) |
Mar 28, 2003 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 15,195 | -0.03(-5.00%) |
Mar 27, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 3,039 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 303 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 6,078 | +0.03(+5.26%) |
Mar 14, 2003 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.6515 | 0.6515 | 0.6252 | 0.6252 | 33,430 | -0.05(-7.32%) |
Mar 07, 2003 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.6581 | 0.6745 | 0.6581 | 0.6745 | 3,950 | +0.00(+0.00%) |
Feb 28, 2003 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 3,039 | -0.02(-2.38%) |
Feb 25, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 6,078 | +0.01(+1.94%) |
Feb 13, 2003 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.6745 | 0.6778 | 0.6745 | 0.6778 | 3,039 | -0.03(-4.19%) |
Feb 11, 2003 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.7074 | 0.7074 | 0.6745 | 0.7074 | 30,999 | -0.03(-4.44%) |
Feb 07, 2003 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |