Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.200	2.212	2.163	2.163	12,830,688	-0.03(-1.26%)
Apr 29, 2019	2.223	2.225	2.176	2.190	10,192,972	-0.03(-1.46%)
Apr 26, 2019	2.232	2.257	2.220	2.223	9,226,800	-0.01(-0.67%)
Apr 25, 2019	2.248	2.250	2.179	2.237	10,508,048	-0.02(-0.67%)
Apr 24, 2019	2.225	2.265	2.223	2.252	16,422,496	+0.03(+1.35%)
Apr 23, 2019	2.160	2.241	2.160	2.223	17,809,336	+0.06(+2.77%)
Apr 22, 2019	2.188	2.204	2.132	2.163	25,114,640	-0.03(-1.37%)
Apr 18, 2019	2.215	2.257	2.185	2.192	15,256,400	-0.04(-1.90%)
Apr 17, 2019	2.277	2.280	2.188	2.235	15,684,376	-0.04(-1.54%)
Apr 16, 2019	2.250	2.288	2.237	2.270	18,879,960	+0.04(+1.57%)
Apr 15, 2019	2.317	2.337	2.203	2.235	22,109,592	-0.10(-4.08%)
Apr 12, 2019	2.447	2.458	2.322	2.330	19,114,000	-0.11(-4.51%)
Apr 11, 2019	2.495	2.495	2.435	2.440	10,180,784	-0.05(-2.11%)
Apr 10, 2019	2.470	2.502	2.470	2.493	11,229,728	+0.04(+1.53%)
Apr 09, 2019	2.462	2.500	2.453	2.455	11,913,920	-0.03(-1.21%)
Apr 08, 2019	2.447	2.520	2.433	2.485	18,198,820	+0.02(+0.81%)
Apr 05, 2019	2.490	2.502	2.447	2.465	22,976,000	-0.04(-1.69%)
Apr 04, 2019	2.435	2.515	2.413	2.507	31,670,524	+0.10(+4.15%)
Apr 03, 2019	2.215	2.507	2.205	2.408	106,373,448	-0.12(-4.65%)
Apr 02, 2019	2.592	2.603	2.522	2.525	34,499,520	-0.07(-2.60%)
Apr 01, 2019	2.572	2.605	2.510	2.592	17,662,376	+0.05(+2.07%)
Mar 29, 2019	2.553	2.590	2.538	2.540	11,676,000	-0.01(-0.29%)
Mar 28, 2019	2.590	2.623	2.518	2.547	12,487,736	-0.02(-0.97%)
Mar 27, 2019	2.592	2.635	2.562	2.572	10,420,952	-0.02(-0.58%)
Mar 26, 2019	2.527	2.609	2.522	2.587	14,140,212	+0.05(+2.07%)
Mar 25, 2019	2.615	2.623	2.518	2.535	17,944,796	-0.08(-2.97%)
Mar 22, 2019	2.663	2.665	2.610	2.612	13,156,000	-0.03(-0.95%)
Mar 21, 2019	2.618	2.683	2.587	2.638	12,819,072	+0.01(+0.48%)
Mar 20, 2019	2.740	2.740	2.600	2.625	16,415,640	-0.12(-4.20%)
Mar 19, 2019	2.768	2.810	2.725	2.740	12,359,360	-0.03(-0.99%)
Mar 18, 2019	2.772	2.792	2.745	2.768	9,804,932	+0.00(+0.09%)
Mar 15, 2019	2.748	2.780	2.725	2.765	14,149,600	+0.03(+1.00%)
Mar 14, 2019	2.828	2.835	2.725	2.737	11,358,276	-0.06(-2.23%)
Mar 13, 2019	2.790	2.814	2.773	2.800	9,052,913	+0.03(+0.96%)
Mar 12, 2019	2.727	2.793	2.715	2.773	8,949,070	+0.05(+1.86%)
Mar 11, 2019	2.655	2.727	2.633	2.723	11,171,541	+0.07(+2.64%)
Mar 08, 2019	2.677	2.713	2.599	2.652	25,523,974	-0.15(-5.35%)
Mar 07, 2019	2.795	2.819	2.766	2.802	7,491,383	+0.01(+0.26%)
Mar 06, 2019	2.819	2.868	2.795	2.795	13,701,159	-0.01(-0.35%)
Mar 05, 2019	2.921	2.926	2.747	2.805	22,899,046	+0.01(+0.26%)
Mar 04, 2019	2.851	2.865	2.773	2.798	9,193,180	-0.04(-1.53%)
Mar 01, 2019	2.873	2.904	2.841	2.841	7,862,820	+0.01(+0.43%)
Feb 28, 2019	2.827	2.868	2.802	2.829	11,663,595	+0.01(+0.26%)
Feb 27, 2019	2.819	2.885	2.810	2.822	14,050,358	+0.01(+0.26%)
Feb 26, 2019	2.790	2.831	2.781	2.815	8,922,622	+0.02(+0.78%)
Feb 25, 2019	2.752	2.853	2.752	2.793	14,865,759	+0.04(+1.58%)
Feb 22, 2019	2.665	2.752	2.665	2.749	13,438,590	+0.08(+3.08%)
Feb 21, 2019	2.715	2.730	2.662	2.667	10,293,595	-0.04(-1.52%)
Feb 20, 2019	2.715	2.732	2.696	2.708	12,239,965	+0.00(+0.00%)
Feb 19, 2019	2.771	2.773	2.691	2.708	13,671,042	-0.06(-2.01%)
Feb 15, 2019	2.740	2.766	2.727	2.764	9,147,373	+0.02(+0.88%)
Feb 14, 2019	2.749	2.761	2.718	2.740	10,208,978	-0.03(-1.22%)
Feb 13, 2019	2.795	2.839	2.752	2.773	8,820,470	-0.02(-0.69%)
Feb 12, 2019	2.732	2.802	2.732	2.793	11,073,007	+0.06(+2.21%)
Feb 11, 2019	2.752	2.754	2.698	2.732	7,930,472	-0.01(-0.44%)
Feb 08, 2019	2.754	2.778	2.735	2.744	7,450,489	-0.03(-1.05%)
Feb 07, 2019	2.756	2.802	2.715	2.773	8,358,485	-0.01(-0.35%)
Feb 06, 2019	2.810	2.829	2.756	2.783	14,390,446	-0.07(-2.38%)
Feb 05, 2019	2.747	2.856	2.744	2.851	17,657,300	+0.10(+3.69%)
Feb 04, 2019	2.718	2.776	2.660	2.749	17,663,520	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.