Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.07 | 12.09 | 11.99 | 12.09 | 43,845 | -0.02(-0.20%) |
Nov 27, 2020 | 11.99 | 12.11 | 11.88 | 12.11 | 43,701 | +0.19(+1.59%) |
Nov 25, 2020 | 11.81 | 11.95 | 11.81 | 11.92 | 31,232 | +0.08(+0.70%) |
Nov 24, 2020 | 11.80 | 11.88 | 11.78 | 11.84 | 112,376 | -0.01(-0.07%) |
Nov 23, 2020 | 11.67 | 11.85 | 11.64 | 11.85 | 83,833 | +0.20(+1.70%) |
Nov 20, 2020 | 11.61 | 11.65 | 11.59 | 11.65 | 35,711 | +0.07(+0.57%) |
Nov 19, 2020 | 11.54 | 11.60 | 11.52 | 11.58 | 61,114 | +0.08(+0.72%) |
Nov 18, 2020 | 11.54 | 11.55 | 11.48 | 11.50 | 80,781 | -0.02(-0.14%) |
Nov 17, 2020 | 11.49 | 11.52 | 11.45 | 11.52 | 63,809 | +0.05(+0.43%) |
Nov 16, 2020 | 11.41 | 11.47 | 11.36 | 11.47 | 65,016 | +0.02(+0.22%) |
Nov 13, 2020 | 11.42 | 11.44 | 11.34 | 11.44 | 61,012 | +0.12(+1.04%) |
Nov 12, 2020 | 11.40 | 11.43 | 11.31 | 11.32 | 66,510 | -0.03(-0.29%) |
Nov 11, 2020 | 11.34 | 11.42 | 11.34 | 11.36 | 31,997 | -0.02(-0.14%) |
Nov 10, 2020 | 11.45 | 11.45 | 11.35 | 11.37 | 34,628 | -0.02(-0.22%) |
Nov 09, 2020 | 11.52 | 11.54 | 11.40 | 11.40 | 65,145 | -0.08(-0.72%) |
Nov 06, 2020 | 11.45 | 11.50 | 11.37 | 11.48 | 74,856 | +0.08(+0.72%) |
Nov 05, 2020 | 11.32 | 11.41 | 11.32 | 11.40 | 49,807 | +0.09(+0.80%) |
Nov 04, 2020 | 11.26 | 11.34 | 11.25 | 11.31 | 58,745 | +0.10(+0.88%) |
Nov 03, 2020 | 11.24 | 11.25 | 11.16 | 11.21 | 39,602 | +0.06(+0.52%) |
Nov 02, 2020 | 11.11 | 11.15 | 11.08 | 11.15 | 74,429 | +0.05(+0.44%) |
Oct 30, 2020 | 11.09 | 11.15 | 11.07 | 11.10 | 30,987 | -0.02(-0.22%) |
Oct 29, 2020 | 11.21 | 11.22 | 11.08 | 11.13 | 78,829 | -0.01(-0.07%) |
Oct 28, 2020 | 11.18 | 11.19 | 11.10 | 11.13 | 52,978 | -0.05(-0.44%) |
Oct 27, 2020 | 11.23 | 11.31 | 11.18 | 11.18 | 65,791 | -0.09(-0.80%) |
Oct 26, 2020 | 11.36 | 11.44 | 11.24 | 11.27 | 86,215 | -0.10(-0.87%) |
Oct 23, 2020 | 11.41 | 11.44 | 11.37 | 11.37 | 25,762 | -0.07(-0.58%) |
Oct 22, 2020 | 11.47 | 11.50 | 11.40 | 11.44 | 63,678 | -0.13(-1.14%) |
Oct 21, 2020 | 11.60 | 11.60 | 11.49 | 11.57 | 35,282 | -0.02(-0.14%) |
Oct 20, 2020 | 11.50 | 11.60 | 11.50 | 11.59 | 14,222 | +0.08(+0.72%) |
Oct 19, 2020 | 11.49 | 11.61 | 11.49 | 11.50 | 40,303 | -0.02(-0.14%) |
Oct 16, 2020 | 11.68 | 11.68 | 11.52 | 11.52 | 32,810 | -0.15(-1.27%) |
Oct 15, 2020 | 11.57 | 11.69 | 11.56 | 11.67 | 42,393 | -0.02(-0.14%) |
Oct 14, 2020 | 11.59 | 11.69 | 11.56 | 11.69 | 46,040 | +0.05(+0.44%) |
Oct 13, 2020 | 11.63 | 11.64 | 11.53 | 11.63 | 49,304 | +0.01(+0.07%) |
Oct 12, 2020 | 11.49 | 11.66 | 11.49 | 11.63 | 34,734 | +0.04(+0.35%) |
Oct 09, 2020 | 11.54 | 11.74 | 11.44 | 11.58 | 84,648 | +0.14(+1.22%) |
Oct 08, 2020 | 11.49 | 11.52 | 11.44 | 11.45 | 48,208 | +0.05(+0.43%) |
Oct 07, 2020 | 11.44 | 11.45 | 11.36 | 11.40 | 29,345 | +0.02(+0.22%) |
Oct 06, 2020 | 11.34 | 11.38 | 11.28 | 11.37 | 42,382 | -0.01(-0.07%) |
Oct 05, 2020 | 11.36 | 11.40 | 11.31 | 11.38 | 37,210 | -0.01(-0.07%) |
Oct 02, 2020 | 11.37 | 11.40 | 11.31 | 11.39 | 39,031 | +0.03(+0.29%) |
Oct 01, 2020 | 11.37 | 11.40 | 11.31 | 11.36 | 68,278 | +0.07(+0.65%) |
Sep 30, 2020 | 11.36 | 11.40 | 11.28 | 11.28 | 49,674 | -0.07(-0.65%) |
Sep 29, 2020 | 11.40 | 11.41 | 11.36 | 11.36 | 65,704 | -0.02(-0.14%) |
Sep 28, 2020 | 11.29 | 11.37 | 11.29 | 11.37 | 29,292 | +0.11(+1.02%) |
Sep 25, 2020 | 11.31 | 11.31 | 11.24 | 11.26 | 33,786 | +0.00(+0.00%) |
Sep 24, 2020 | 11.31 | 11.33 | 11.25 | 11.26 | 63,091 | -0.03(-0.29%) |
Sep 23, 2020 | 11.48 | 11.49 | 11.28 | 11.29 | 89,824 | -0.21(-1.85%) |
Sep 22, 2020 | 11.51 | 11.58 | 11.49 | 11.50 | 41,649 | -0.04(-0.36%) |
Sep 21, 2020 | 11.58 | 11.59 | 11.49 | 11.54 | 38,503 | -0.04(-0.35%) |
Sep 18, 2020 | 11.61 | 11.64 | 11.55 | 11.58 | 24,272 | -0.02(-0.14%) |
Sep 17, 2020 | 11.65 | 11.67 | 11.58 | 11.60 | 31,499 | -0.07(-0.56%) |
Sep 16, 2020 | 11.74 | 11.74 | 11.63 | 11.67 | 36,707 | -0.05(-0.42%) |
Sep 15, 2020 | 11.74 | 11.74 | 11.59 | 11.72 | 51,755 | +0.09(+0.78%) |
Sep 14, 2020 | 11.65 | 11.81 | 11.61 | 11.63 | 22,184 | -0.01(-0.05%) |
Sep 11, 2020 | 11.65 | 11.65 | 11.55 | 11.63 | 51,540 | +0.07(+0.64%) |
Sep 10, 2020 | 11.58 | 11.64 | 11.56 | 11.56 | 57,839 | -0.03(-0.28%) |
Sep 09, 2020 | 11.66 | 11.66 | 11.45 | 11.59 | 147,066 | -0.03(-0.28%) |
Sep 08, 2020 | 11.68 | 11.68 | 11.56 | 11.62 | 34,845 | -0.09(-0.77%) |
Sep 04, 2020 | 11.84 | 11.84 | 11.61 | 11.71 | 51,540 | -0.16(-1.38%) |
Sep 03, 2020 | 11.96 | 11.99 | 11.81 | 11.88 | 42,642 | -0.16(-1.36%) |
Sep 02, 2020 | 11.87 | 12.04 | 11.86 | 12.04 | 82,645 | +0.24(+2.01%) |