Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.46	10.55	10.41	10.50	100,063	+0.01(+0.08%)
Apr 28, 2022	10.35	10.56	10.35	10.49	174,431	+0.10(+0.93%)
Apr 27, 2022	10.50	10.57	10.37	10.39	86,466	-0.08(-0.76%)
Apr 26, 2022	10.50	10.58	10.41	10.47	88,139	-0.02(-0.17%)
Apr 25, 2022	10.61	10.76	10.46	10.49	119,079	-0.17(-1.57%)
Apr 22, 2022	10.55	10.72	10.55	10.66	72,723	+0.10(+0.92%)
Apr 21, 2022	10.51	10.58	10.46	10.56	141,973	+0.05(+0.50%)
Apr 20, 2022	10.46	10.51	10.38	10.51	175,954	+0.06(+0.59%)
Apr 19, 2022	10.28	10.50	10.27	10.45	160,217	+0.12(+1.20%)
Apr 18, 2022	10.39	10.41	10.31	10.32	126,856	-0.04(-0.43%)
Apr 14, 2022	10.50	10.51	10.37	10.37	185,073	-0.10(-0.93%)
Apr 13, 2022	10.52	10.56	10.44	10.46	150,742	-0.10(-0.96%)
Apr 12, 2022	10.86	10.87	10.55	10.57	146,858	-0.24(-2.20%)
Apr 11, 2022	10.86	11.03	10.79	10.80	86,698	-0.14(-1.28%)
Apr 08, 2022	10.86	11.03	10.82	10.94	111,483	+0.06(+0.57%)
Apr 07, 2022	10.98	11.07	10.82	10.88	73,315	-0.12(-1.12%)
Apr 06, 2022	11.08	11.14	10.99	11.01	77,307	-0.16(-1.42%)
Apr 05, 2022	11.37	11.51	11.14	11.16	73,056	-0.21(-1.85%)
Apr 04, 2022	11.32	11.50	11.25	11.37	140,499	+0.04(+0.31%)
Apr 01, 2022	11.24	11.34	11.19	11.34	83,434	+0.09(+0.78%)
Mar 31, 2022	11.04	11.25	11.03	11.25	123,303	+0.22(+1.99%)
Mar 30, 2022	10.93	11.08	10.91	11.03	104,222	+0.10(+0.88%)
Mar 29, 2022	10.97	10.98	10.83	10.93	152,336	-0.03(-0.24%)
Mar 28, 2022	11.00	11.13	10.88	10.96	95,408	-0.02(-0.16%)
Mar 25, 2022	11.04	11.08	10.94	10.98	113,440	-0.14(-1.23%)
Mar 24, 2022	11.27	11.30	11.10	11.11	115,536	-0.16(-1.44%)
Mar 23, 2022	11.22	11.31	11.22	11.28	63,483	+0.03(+0.27%)
Mar 22, 2022	11.39	11.39	11.22	11.25	111,359	-0.17(-1.50%)
Mar 21, 2022	11.33	11.44	11.33	11.42	70,905	+0.07(+0.62%)
Mar 18, 2022	11.35	11.41	11.29	11.35	84,274	+0.07(+0.62%)
Mar 17, 2022	11.19	11.30	11.15	11.28	77,606	+0.12(+1.10%)
Mar 16, 2022	11.08	11.16	11.03	11.15	98,024	+0.09(+0.79%)
Mar 15, 2022	11.17	11.18	11.05	11.07	67,318	-0.02(-0.16%)
Mar 14, 2022	11.29	11.29	11.06	11.08	83,796	-0.28(-2.43%)
Mar 11, 2022	11.41	11.42	11.33	11.36	60,482	-0.04(-0.31%)
Mar 10, 2022	11.65	11.71	11.39	11.40	149,452	-0.33(-2.84%)
Mar 09, 2022	11.80	11.82	11.72	11.73	32,349	-0.04(-0.37%)
Mar 08, 2022	11.78	11.89	11.73	11.77	62,122	-0.06(-0.52%)
Mar 07, 2022	12.04	12.12	11.80	11.83	48,054	-0.17(-1.39%)
Mar 04, 2022	12.09	12.09	11.94	12.00	47,983	-0.09(-0.72%)
Mar 03, 2022	12.08	12.14	12.04	12.09	38,087	+0.04(+0.36%)
Mar 02, 2022	12.02	12.09	12.02	12.04	31,988	+0.02(+0.15%)
Mar 01, 2022	12.01	12.13	11.95	12.03	96,554	+0.11(+0.88%)
Feb 28, 2022	11.89	11.95	11.80	11.92	60,821	+0.03(+0.22%)
Feb 25, 2022	11.86	11.94	11.88	11.89	65,686	+0.13(+1.12%)
Feb 24, 2022	11.66	11.81	11.64	11.76	73,256	+0.07(+0.60%)
Feb 23, 2022	11.82	11.83	11.66	11.69	70,349	-0.09(-0.74%)
Feb 22, 2022	11.99	12.00	11.78	11.78	83,911	-0.25(-2.04%)
Feb 18, 2022				12.03	0	+0.04(+0.29%)
Feb 17, 2022	11.98	12.11	11.94	11.99	73,483	-0.01(-0.07%)
Feb 16, 2022	11.97	12.03	11.97	12.00	57,987	-0.04(-0.29%)
Feb 15, 2022	12.20	12.20	11.92	12.04	84,147	+0.00(+0.00%)
Feb 14, 2022	12.28	12.33	11.96	12.04	81,557	-0.35(-2.79%)
Feb 11, 2022	12.52	12.52	12.35	12.38	47,538	-0.08(-0.63%)
Feb 10, 2022	12.47	12.56	12.42	12.46	36,321	-0.01(-0.07%)
Feb 09, 2022	12.56	12.56	12.43	12.47	35,873	-0.03(-0.28%)
Feb 08, 2022	12.54	12.69	12.48	12.50	98,172	-0.04(-0.28%)
Feb 07, 2022	12.33	12.54	12.32	12.54	71,147	+0.15(+1.20%)
Feb 04, 2022	12.49	12.51	12.27	12.39	70,461	-0.12(-0.98%)
Feb 03, 2022	12.58			12.51	38,886	-0.10(-0.76%)
Feb 02, 2022	12.49	12.62	12.48	12.61	75,380	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.