Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.06	59.29	59.06	59.29	48,659	+0.16(+0.27%)
Dec 28, 2023	59.24	59.37	59.04	59.13	51,228	-0.02(-0.03%)
Dec 27, 2023	58.91	59.16	58.86	59.15	81,427	+0.32(+0.54%)
Dec 26, 2023	58.55	58.88	58.51	58.83	61,682	+0.22(+0.38%)
Dec 22, 2023	58.46	58.75	58.39	58.61	86,773	+0.34(+0.58%)
Dec 21, 2023	58.07	58.27	57.83	58.27	53,965	+0.57(+0.99%)
Dec 20, 2023	58.45	58.47	57.66	57.70	95,925	-0.91(-1.56%)
Dec 19, 2023	58.37	58.64	58.37	58.61	73,413	+0.23(+0.39%)
Dec 18, 2023	58.06	58.47	58.03	58.39	55,873	+0.45(+0.78%)
Dec 15, 2023	57.90	58.14	57.81	57.94	90,765	-0.17(-0.29%)
Dec 14, 2023	58.66	58.66	58.04	58.10	195,993	-0.57(-0.97%)
Dec 13, 2023	57.84	58.71	57.61	58.67	56,230	+0.87(+1.51%)
Dec 12, 2023	57.72	57.86	57.50	57.80	53,873	+0.12(+0.20%)
Dec 11, 2023	57.35	57.68	57.35	57.68	88,497	+0.36(+0.63%)
Dec 08, 2023	57.47	57.58	57.20	57.32	47,131	-0.20(-0.34%)
Dec 07, 2023	57.43	57.69	57.28	57.51	138,397	+0.18(+0.31%)
Dec 06, 2023	57.46	57.47	57.25	57.34	59,927	-0.16(-0.27%)
Dec 05, 2023	57.79	57.79	57.44	57.50	48,357	-0.42(-0.73%)
Dec 04, 2023	57.63	58.04	57.63	57.92	48,065	-0.02(-0.03%)
Dec 01, 2023	57.51	57.99	57.46	57.94	86,742	+0.29(+0.51%)
Nov 30, 2023	57.18	57.64	56.89	57.64	51,407	+0.47(+0.82%)
Nov 29, 2023	57.54	57.54	57.13	57.17	226,703	-0.47(-0.82%)
Nov 28, 2023	57.45	57.76	57.40	57.64	47,587	+0.17(+0.29%)
Nov 27, 2023	57.60	57.67	57.44	57.48	44,319	-0.13(-0.22%)
Nov 24, 2023	57.34	57.62	57.34	57.60	46,727	+0.30(+0.53%)
Nov 22, 2023	57.06	57.39	57.06	57.30	38,675	+0.41(+0.72%)
Nov 21, 2023	56.79	56.98	56.65	56.89	49,127	+0.20(+0.35%)
Nov 20, 2023	56.64	56.79	56.59	56.69	55,160	-0.02(-0.03%)
Nov 17, 2023	56.78	56.82	56.59	56.71	40,606	+0.02(+0.03%)
Nov 16, 2023	56.75	56.97	56.57	56.69	54,452	-0.54(-0.94%)
Nov 15, 2023	57.26	57.40	57.09	57.23	42,596	+0.04(+0.07%)
Nov 14, 2023	56.75	57.23	56.75	57.19	35,474	+0.89(+1.58%)
Nov 13, 2023	55.97	56.42	55.97	56.30	65,261	+0.15(+0.26%)
Nov 10, 2023	55.97	56.17	55.62	56.15	30,467	-0.02(-0.03%)
Nov 09, 2023	56.40	56.40	56.00	56.17	23,131	-0.01(-0.02%)
Nov 08, 2023	56.39	56.48	56.06	56.18	56,235	-0.14(-0.24%)
Nov 07, 2023	56.25	56.52	56.20	56.32	44,636	-0.02(-0.03%)
Nov 06, 2023	56.26	56.50	56.25	56.34	47,516	-0.05(-0.09%)
Nov 03, 2023	56.51	56.61	56.32	56.39	40,084	+0.28(+0.51%)
Nov 02, 2023	55.69	56.20	55.57	56.10	41,893	+0.79(+1.44%)
Nov 01, 2023	55.21	55.46	55.05	55.31	81,626	+0.13(+0.23%)
Oct 31, 2023	55.01	55.20	54.88	55.18	70,180	+0.26(+0.48%)
Oct 30, 2023	54.45	54.96	54.45	54.92	79,768	+0.84(+1.56%)
Oct 27, 2023	54.73	54.76	53.95	54.07	35,494	-0.76(-1.39%)
Oct 26, 2023	55.16	55.29	54.76	54.84	84,080	-0.30(-0.55%)
Oct 25, 2023	54.95	55.37	54.72	55.14	175,458	+0.07(+0.12%)
Oct 24, 2023	54.78	55.13	54.78	55.07	33,455	+0.41(+0.75%)
Oct 23, 2023	54.73	55.06	54.57	54.66	71,422	-0.04(-0.07%)
Oct 20, 2023	54.85	55.09	54.66	54.70	40,217	-0.11(-0.20%)
Oct 19, 2023	55.14	55.32	54.81	54.81	101,018	-0.43(-0.78%)
Oct 18, 2023	55.37	55.55	55.18	55.24	38,270	-0.06(-0.11%)
Oct 17, 2023	54.96	55.47	54.96	55.30	83,556	+0.14(+0.25%)
Oct 16, 2023	54.83	55.25	54.77	55.16	135,269	+0.48(+0.88%)
Oct 13, 2023	54.58	54.86	54.47	54.68	69,416	+0.14(+0.25%)
Oct 12, 2023	55.32	55.32	54.41	54.54	90,199	-0.80(-1.45%)
Oct 11, 2023	55.75	55.76	55.12	55.35	66,630	-0.11(-0.19%)
Oct 10, 2023	55.21	55.70	55.19	55.46	74,360	+0.64(+1.16%)
Oct 09, 2023	54.66	54.83	54.31	54.82	33,906	+0.06(+0.11%)
Oct 06, 2023	54.54	54.91	53.66	54.76	69,155	-0.24(-0.43%)
Oct 05, 2023	55.61	55.65	54.99	54.99	83,107	-0.49(-0.88%)
Oct 04, 2023	55.37	55.50	54.99	55.48	63,275	+0.48(+0.87%)
Oct 03, 2023	55.31	55.54	55.00	55.00	65,184	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.