Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.75	60.11	59.68	60.01	82,174	+0.66(+1.11%)
Jun 29, 2023	59.28	59.42	59.19	59.35	24,901	-0.07(-0.12%)
Jun 28, 2023	59.55	59.55	59.23	59.42	69,070	-0.38(-0.64%)
Jun 27, 2023	59.50	59.86	59.48	59.80	40,664	+0.28(+0.48%)
Jun 26, 2023	59.50	59.67	59.28	59.52	199,144	+0.00(+0.00%)
Jun 23, 2023	59.69	59.87	59.51	59.52	95,142	-0.43(-0.72%)
Jun 22, 2023	59.66	59.95	59.66	59.95	46,031	+0.26(+0.43%)
Jun 21, 2023	59.51	59.81	59.46	59.69	104,711	+0.26(+0.45%)
Jun 20, 2023	59.74	59.97	59.40	59.43	524,618	-0.61(-1.01%)
Jun 16, 2023	60.22	60.38	59.89	60.04	268,880	+0.04(+0.07%)
Jun 15, 2023	59.51	60.04	59.51	60.00	43,867	-2.45(-3.92%)
May 08, 2023	62.56	62.62	62.38	62.44	44,901	-0.19(-0.31%)
May 05, 2023	62.25	62.66	62.14	62.64	52,722	+0.53(+0.86%)
May 04, 2023	62.15	62.33	61.98	62.10	103,909	-0.17(-0.28%)
May 03, 2023	62.52	62.71	62.19	62.28	205,597	-0.25(-0.40%)
May 02, 2023	62.40	62.53	61.98	62.53	118,676	-0.17(-0.28%)
May 01, 2023	62.65	62.88	62.56	62.71	57,473	+0.08(+0.12%)
Apr 28, 2023	62.32	62.68	62.32	62.63	51,968	+0.24(+0.39%)
Apr 27, 2023	62.01	62.53	61.94	62.39	81,392	+0.36(+0.58%)
Apr 26, 2023	62.19	62.42	61.90	62.03	74,813	-0.17(-0.28%)
Apr 25, 2023	62.27	62.66	62.16	62.20	501,929	-0.11(-0.17%)
Apr 24, 2023	62.11	62.36	62.05	62.31	283,820	+0.33(+0.53%)
Apr 21, 2023	61.92	62.16	61.79	61.98	362,070	+0.55(+0.90%)
Apr 20, 2023	61.19	61.65	61.19	61.42	291,384	+0.13(+0.21%)
Apr 19, 2023	61.38	61.49	61.23	61.30	355,662	-0.06(-0.10%)
Apr 18, 2023	61.23	61.40	61.05	61.36	204,695	+0.18(+0.30%)
Apr 17, 2023	61.00	61.20	60.95	61.17	175,532	+0.29(+0.48%)
Apr 14, 2023	61.13	61.31	60.78	60.88	212,183	-0.38(-0.62%)
Apr 13, 2023	60.99	61.31	60.79	61.26	44,344	+0.46(+0.75%)
Apr 12, 2023	61.11	61.28	60.76	60.80	43,581	-0.13(-0.21%)
Apr 11, 2023	60.89	61.07	60.84	60.93	31,928	+0.10(+0.16%)
Apr 10, 2023	60.58	60.83	60.44	60.83	232,665	-0.17(-0.29%)
Apr 06, 2023	60.73	61.12	60.69	61.01	57,101	+0.24(+0.40%)
Apr 05, 2023	60.60	60.95	60.59	60.76	52,352	+0.32(+0.53%)
Apr 04, 2023	60.53	60.79	60.35	60.44	56,601	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.