Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.07	16.33	14.37	15.87	149,263	+0.59(+3.84%)
Apr 29, 2020	15.85	16.24	14.92	15.28	337,290	+0.08(+0.51%)
Apr 28, 2020	14.83	15.34	14.42	15.20	92,601	+0.92(+6.47%)
Apr 27, 2020	13.53	14.40	13.32	14.28	112,255	+0.80(+5.92%)
Apr 24, 2020	13.58	14.03	13.13	13.48	71,703	-0.14(-1.06%)
Apr 23, 2020	13.09	13.77	13.04	13.63	103,080	+0.73(+5.67%)
Apr 22, 2020	13.63	13.96	12.29	12.89	105,520	-0.64(-4.69%)
Apr 21, 2020	12.73	13.64	12.73	13.53	165,225	+0.32(+2.40%)
Apr 20, 2020	13.78	13.91	13.04	13.21	110,768	-0.98(-6.91%)
Apr 17, 2020	13.13	15.43	12.94	14.19	126,156	+1.58(+12.51%)
Apr 16, 2020	13.65	14.07	12.30	12.62	108,727	-1.16(-8.45%)
Apr 15, 2020	14.09	14.09	13.35	13.78	105,973	-0.93(-6.34%)
Apr 14, 2020	14.93	15.34	14.46	14.71	100,662	+0.23(+1.60%)
Apr 13, 2020	14.90	14.90	14.20	14.48	79,315	-0.41(-2.78%)
Apr 09, 2020	14.14	14.93	13.96	14.90	151,513	+1.22(+8.94%)
Apr 08, 2020	13.57	14.46	13.56	13.67	137,184	+0.51(+3.87%)
Apr 07, 2020	14.68	15.57	12.91	13.16	137,226	-0.90(-6.43%)
Apr 06, 2020	15.08	15.08	13.74	14.07	134,399	-0.06(-0.41%)
Apr 03, 2020	14.00	14.17	13.26	14.13	87,811	-0.03(-0.20%)
Apr 02, 2020	13.56	14.28	13.38	14.16	93,300	+0.47(+3.45%)
Apr 01, 2020	13.09	13.93	12.78	13.68	171,887	+0.08(+0.57%)
Mar 31, 2020	13.00	13.79	12.52	13.61	262,179	+0.60(+4.59%)
Mar 30, 2020	14.13	14.14	12.78	13.01	125,799	-1.01(-7.21%)
Mar 27, 2020	13.98	14.61	13.58	14.02	83,446	-0.71(-4.83%)
Mar 26, 2020	14.05	14.90	13.56	14.73	117,200	+0.84(+6.02%)
Mar 25, 2020	13.11	14.61	12.99	13.90	176,465	+0.79(+6.02%)
Mar 24, 2020	13.20	13.86	12.76	13.11	119,009	+0.87(+7.07%)
Mar 23, 2020	13.30	13.30	11.97	12.24	102,401	-1.06(-7.96%)
Mar 20, 2020	15.09	15.19	12.87	13.30	266,135	-1.77(-11.75%)
Mar 19, 2020	11.70	15.07	11.58	15.07	210,933	+3.30(+28.05%)
Mar 18, 2020	10.66	11.84	9.748	11.77	167,129	+0.38(+3.29%)
Mar 17, 2020	10.59	11.54	9.777	11.39	176,757	+1.12(+10.86%)
Mar 16, 2020	12.21	12.76	10.19	10.28	191,994	-3.44(-25.05%)
Mar 13, 2020	15.81	15.81	13.22	13.71	225,399	-0.95(-6.50%)
Mar 12, 2020	16.36	16.48	14.62	14.67	137,166	-3.02(-17.08%)
Mar 11, 2020	18.25	18.54	17.39	17.69	162,248	-1.26(-6.65%)
Mar 10, 2020	19.68	19.68	18.25	18.95	245,945	+0.26(+1.39%)
Mar 09, 2020	19.24	19.64	18.68	18.69	176,673	-2.45(-11.61%)
Mar 06, 2020	21.68	21.71	19.57	21.14	292,322	-0.76(-3.47%)
Mar 05, 2020	22.70	22.70	21.31	21.90	116,493	-1.34(-5.76%)
Mar 04, 2020	23.68	23.68	22.81	23.24	77,835	+0.09(+0.37%)
Mar 03, 2020	24.11	24.52	22.71	23.15	87,286	-0.95(-3.95%)
Mar 02, 2020	23.95	24.17	22.99	24.11	57,084	+0.30(+1.25%)
Feb 28, 2020	23.72	24.13	22.79	23.81	203,887	-0.52(-2.14%)
Feb 27, 2020	24.45	25.81	24.14	24.33	126,921	-0.67(-2.69%)
Feb 26, 2020	25.00	25.68	24.63	25.00	111,582	+0.07(+0.27%)
Feb 25, 2020	25.84	25.91	24.43	24.93	162,249	-0.88(-3.39%)
Feb 24, 2020	26.43	26.46	25.21	25.81	118,525	-1.55(-5.66%)
Feb 21, 2020	27.56	27.56	26.94	27.36	57,570	-0.23(-0.84%)
Feb 20, 2020	27.17	27.82	27.16	27.59	55,460	+0.29(+1.06%)
Feb 19, 2020	27.47	27.59	27.06	27.30	37,307	-0.18(-0.67%)
Feb 18, 2020	27.76	27.82	27.32	27.48	47,629	-0.24(-0.87%)
Feb 14, 2020	27.54	28.12	27.54	27.72	63,286	+0.17(+0.63%)
Feb 13, 2020	27.27	27.62	27.23	27.55	81,917	+0.13(+0.49%)
Feb 12, 2020	27.40	27.83	27.30	27.42	74,015	+0.24(+0.88%)
Feb 11, 2020	26.90	27.33	26.80	27.18	52,026	+0.39(+1.47%)
Feb 10, 2020	27.20	27.27	26.63	26.78	97,436	-0.42(-1.56%)
Feb 07, 2020	27.35	27.35	26.87	27.20	54,868	-0.31(-1.12%)
Feb 06, 2020	28.09	28.45	27.45	27.51	67,658	-0.48(-1.72%)
Feb 05, 2020	27.45	28.13	27.41	27.99	185,245	+0.89(+3.27%)
Feb 04, 2020	27.23	27.46	27.01	27.11	52,975	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.