Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.82	72.94	71.40	71.77	694,932	-1.35(-1.84%)
Jan 28, 2021	72.91	73.90	72.88	73.12	358,379	+0.50(+0.68%)
Jan 27, 2021	73.67	73.75	72.21	72.62	376,423	-1.78(-2.39%)
Jan 26, 2021	74.64	74.69	74.28	74.40	352,692	-0.13(-0.18%)
Jan 25, 2021	74.34	74.69	73.56	74.53	356,039	+0.29(+0.39%)
Jan 22, 2021	74.10	74.43	74.01	74.24	464,195	-0.19(-0.26%)
Jan 21, 2021	74.44	74.60	74.20	74.43	537,614	+0.13(+0.18%)
Jan 20, 2021	73.74	74.44	73.63	74.30	998,775	+1.01(+1.38%)
Jan 19, 2021	73.22	73.37	72.93	73.29	1,151,273	+0.54(+0.75%)
Jan 15, 2021	72.92	73.04	72.30	72.74	301,161	-0.32(-0.43%)
Jan 14, 2021	73.50	73.64	73.03	73.06	387,978	-0.32(-0.44%)
Jan 13, 2021	73.29	73.57	73.11	73.38	530,845	+0.07(+0.09%)
Jan 12, 2021	73.31	73.48	72.83	73.32	449,850	+0.08(+0.10%)
Jan 11, 2021	73.00	73.64	73.00	73.24	398,769	-0.41(-0.56%)
Jan 08, 2021	73.54	73.69	72.91	73.65	609,858	+0.51(+0.69%)
Jan 07, 2021	72.54	73.33	72.52	73.14	352,294	+1.13(+1.57%)
Jan 06, 2021	71.26	72.68	71.25	72.02	322,326	+0.25(+0.35%)
Jan 05, 2021	71.17	71.87	71.13	71.77	324,271	+0.38(+0.54%)
Jan 04, 2021	72.53	72.53	70.60	71.39	534,809	-0.95(-1.31%)
Dec 31, 2020		72.33	72.33	72.33	385,665	+0.39(+0.54%)
Dec 30, 2020	72.10	72.23	71.91	71.94	385,665	+0.07(+0.09%)
Dec 29, 2020	72.44	72.52	71.76	71.87	276,632	-0.26(-0.36%)
Dec 28, 2020	72.26	72.28	71.95	72.13	312,499	+0.40(+0.56%)
Dec 24, 2020	71.59	71.74	71.45	71.73	145,976	+0.31(+0.43%)
Dec 23, 2020	71.75	71.86	71.42	71.42	356,525	-0.10(-0.15%)
Dec 22, 2020	71.59	71.70	71.25	71.53	287,243	+0.00(+0.00%)
Dec 21, 2020	70.99	71.61	70.38	71.53	305,465	-0.21(-0.29%)
Dec 18, 2020	72.01	72.01	71.29	71.74	254,403	-0.13(-0.19%)
Dec 17, 2020	71.66	71.87	71.60	71.87	386,727	+0.53(+0.75%)
Dec 16, 2020	71.19	71.50	71.05	71.34	337,857	+0.17(+0.24%)
Dec 15, 2020	70.77	71.17	70.61	71.17	256,266	+0.91(+1.30%)
Dec 14, 2020	70.85	71.16	70.25	70.25	286,475	-0.10(-0.15%)
Dec 11, 2020	70.17	70.45	69.81	70.36	271,098	-0.10(-0.14%)
Dec 10, 2020	70.14	70.61	69.94	70.45	242,224	+0.07(+0.09%)
Dec 09, 2020	71.24	71.31	70.21	70.38	239,564	-0.78(-1.10%)
Dec 08, 2020	70.69	71.25	70.63	71.17	362,078	+0.25(+0.35%)
Dec 07, 2020	70.78	70.95	70.64	70.92	313,461	+0.05(+0.07%)
Dec 04, 2020	70.52	70.90	70.51	70.87	281,702	+0.48(+0.68%)
Dec 03, 2020	70.28	70.62	70.17	70.39	362,430	+0.09(+0.12%)
Dec 02, 2020	70.10	70.32	69.94	70.31	818,172	-0.06(-0.08%)
Dec 01, 2020	70.32	70.60	70.15	70.36	255,383	+0.63(+0.90%)
Nov 30, 2020	69.70	69.80	69.03	69.74	301,566	-0.07(-0.10%)
Nov 27, 2020	69.68	69.88	69.61	69.80	161,692	+0.35(+0.51%)
Nov 25, 2020	69.43	69.52	69.18	69.45	477,308	+0.04(+0.05%)
Nov 24, 2020	69.07	69.55	68.79	69.41	470,277	+0.75(+1.10%)
Nov 23, 2020	68.61	68.90	68.23	68.66	260,688	+0.37(+0.54%)
Nov 20, 2020	68.67	68.76	68.29	68.29	211,460	-0.40(-0.58%)
Nov 19, 2020	68.19	68.75	67.99	68.69	237,543	+0.38(+0.56%)
Nov 18, 2020	69.08	69.17	68.31	68.31	335,925	-0.75(-1.09%)
Nov 17, 2020	69.07	69.31	68.71	69.06	772,176	-0.31(-0.45%)
Nov 16, 2020	69.12	69.38	68.90	69.37	841,803	+0.64(+0.93%)
Nov 13, 2020	68.26	68.85	68.15	68.74	253,038	+0.89(+1.31%)
Nov 12, 2020	68.30	68.48	67.53	67.85	298,266	-0.55(-0.81%)
Nov 11, 2020	68.17	68.57	68.07	68.40	346,404	+0.75(+1.11%)
Nov 10, 2020	67.65	67.95	67.00	67.65	312,687	-0.14(-0.21%)
Nov 09, 2020	70.38	70.51	67.79	67.79	534,829	-0.30(-0.43%)
Nov 06, 2020	67.95	68.28	67.58	68.09	276,032	+0.10(+0.14%)
Nov 05, 2020	67.79	68.33	67.69	67.99	251,126	+1.30(+1.96%)
Nov 04, 2020	66.20	67.47	65.99	66.69	443,130	+1.54(+2.37%)
Nov 03, 2020	64.55	65.45	64.49	65.15	309,087	+1.27(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.