Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.06	66.06	64.52	64.64	12,801	-1.75(-2.63%)
Apr 29, 2020	66.03	66.73	65.86	66.39	10,037	+1.79(+2.77%)
Apr 28, 2020	65.15	65.28	64.50	64.60	7,797	+0.77(+1.21%)
Apr 27, 2020	62.47	63.90	62.38	63.83	9,990	+2.05(+3.31%)
Apr 24, 2020	61.02	61.94	60.82	61.78	10,859	+0.84(+1.38%)
Apr 23, 2020	61.63	61.68	60.93	60.94	7,018	+0.06(+0.10%)
Apr 22, 2020	60.84	61.07	60.62	60.88	3,408	+1.04(+1.75%)
Apr 21, 2020	59.83	60.38	59.52	59.84	15,099	-1.70(-2.77%)
Apr 20, 2020	61.86	62.50	61.49	61.54	7,229	-1.37(-2.18%)
Apr 17, 2020	62.91	62.98	62.15	62.91	8,494	+2.17(+3.58%)
Apr 16, 2020	60.35	60.74	59.94	60.73	3,157	+0.10(+0.17%)
Apr 15, 2020	60.88	61.00	60.25	60.63	7,188	-2.22(-3.54%)
Apr 14, 2020	62.56	63.24	62.17	62.85	11,251	+1.44(+2.35%)
Apr 13, 2020	63.02	63.02	60.99	61.41	9,162	-1.68(-2.66%)
Apr 09, 2020	62.70	63.91	62.55	63.09	16,988	+1.49(+2.41%)
Apr 08, 2020	60.12	61.64	59.67	61.60	10,848	+2.28(+3.84%)
Apr 07, 2020	60.59	61.06	59.22	59.32	15,374	+0.74(+1.27%)
Apr 06, 2020	56.62	58.59	56.62	58.58	29,065	+4.42(+8.16%)
Apr 03, 2020	54.83	54.83	53.69	54.16	15,482	-1.33(-2.40%)
Apr 02, 2020	54.46	56.27	54.38	55.49	27,149	+0.61(+1.12%)
Apr 01, 2020	55.79	55.79	54.41	54.87	9,573	-3.01(-5.20%)
Mar 31, 2020	58.95	58.95	57.74	57.88	9,207	-1.09(-1.84%)
Mar 30, 2020	57.43	59.08	57.16	58.97	227,414	+1.60(+2.80%)
Mar 27, 2020	57.41	58.82	56.93	57.36	42,039	-1.86(-3.13%)
Mar 26, 2020	55.87	59.22	55.87	59.22	18,655	+3.85(+6.95%)
Mar 25, 2020	54.59	57.11	53.23	55.37	24,761	+1.68(+3.14%)
Mar 24, 2020	50.82	53.68	50.82	53.68	37,237	+4.68(+9.55%)
Mar 23, 2020	50.84	50.84	48.14	49.00	11,618	-1.85(-3.63%)
Mar 20, 2020	54.21	54.27	50.79	50.85	8,557	-2.73(-5.10%)
Mar 19, 2020	52.76	54.16	51.33	53.58	11,642	+1.15(+2.18%)
Mar 18, 2020	54.18	54.98	50.48	52.44	118,486	-4.91(-8.56%)
Mar 17, 2020	55.67	57.73	54.71	57.35	20,794	+2.92(+5.36%)
Mar 16, 2020	55.92	58.64	54.43	54.43	19,254	-7.70(-12.39%)
Mar 13, 2020	61.46	62.26	57.71	62.13	31,520	+3.71(+6.35%)
Mar 12, 2020	60.08	61.12	58.34	58.42	36,809	-6.10(-9.46%)
Mar 11, 2020	66.15	66.30	63.91	64.53	7,706	-3.57(-5.24%)
Mar 10, 2020	67.08	68.11	65.05	68.10	39,506	+2.25(+3.42%)
Mar 09, 2020	65.60	67.52	65.01	65.85	17,580	-5.22(-7.34%)
Mar 06, 2020	69.72	71.09	69.52	71.06	44,518	-1.02(-1.42%)
Mar 05, 2020	73.02	73.17	71.83	72.09	2,812	-2.42(-3.25%)
Mar 04, 2020	73.13	74.51	72.68	74.51	13,653	+2.62(+3.65%)
Mar 03, 2020	73.43	74.38	71.27	71.88	7,582	-1.45(-1.98%)
Mar 02, 2020	70.77	73.33	70.61	73.33	23,651	+2.75(+3.90%)
Feb 28, 2020	70.82	70.82	69.25	70.58	33,361	-1.55(-2.15%)
Feb 27, 2020	74.09	74.60	72.13	72.13	53,635	-2.87(-3.83%)
Feb 26, 2020	76.15	76.77	75.00	75.00	6,812	-1.03(-1.35%)
Feb 25, 2020	78.64	78.64	75.86	76.03	15,078	-2.41(-3.07%)
Feb 24, 2020	79.33	79.33	78.10	78.44	26,067	-2.15(-2.67%)
Feb 21, 2020	80.98	80.98	80.41	80.59	5,740	-0.58(-0.72%)
Feb 20, 2020	80.91	81.25	80.71	81.17	8,061	+0.08(+0.10%)
Feb 19, 2020	81.22	81.27	81.09	81.09	9,347	+0.05(+0.07%)
Feb 18, 2020	81.18	81.18	80.68	81.03	5,864	-0.13(-0.15%)
Feb 14, 2020	81.34	81.34	80.98	81.16	10,073	-0.03(-0.03%)
Feb 13, 2020	80.96	81.26	80.96	81.18	417,047	+0.02(+0.03%)
Feb 12, 2020	81.15	81.16	81.00	81.16	3,474	+0.42(+0.52%)
Feb 11, 2020	80.57	80.88	80.57	80.74	3,317	+0.47(+0.59%)
Feb 10, 2020	79.90	80.26	79.89	80.26	5,964	+0.35(+0.44%)
Feb 07, 2020	80.07	80.09	79.83	79.91	6,174	-0.54(-0.67%)
Feb 06, 2020	80.92	80.92	80.45	80.45	6,710	-0.26(-0.32%)
Feb 05, 2020	80.36	80.77	80.34	80.71	14,130	+1.06(+1.33%)
Feb 04, 2020	79.15	79.94	79.15	79.65	9,997	+0.86(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.