Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 94.45 | 94.45 | 94.45 | 0 | -0.06(-0.06%) | |
Aug 30, 2018 | 94.67 | 95.40 | 94.06 | 94.51 | 247,557 | -0.16(-0.16%) |
Aug 29, 2018 | 94.62 | 95.31 | 94.48 | 94.67 | 777,580 | +0.10(+0.10%) |
Aug 28, 2018 | 94.79 | 95.07 | 94.02 | 94.57 | 392,115 | +0.00(+0.00%) |
Aug 27, 2018 | 95.55 | 95.88 | 94.44 | 94.57 | 352,728 | -0.72(-0.75%) |
Aug 24, 2018 | 95.41 | 96.10 | 95.04 | 95.29 | 306,058 | -0.15(-0.15%) |
Aug 23, 2018 | 94.73 | 95.88 | 94.15 | 95.44 | 332,061 | +0.80(+0.84%) |
Aug 22, 2018 | 93.67 | 94.78 | 93.28 | 94.64 | 229,254 | +0.59(+0.63%) |
Aug 21, 2018 | 93.50 | 94.36 | 92.87 | 94.05 | 341,895 | +1.05(+1.13%) |
Aug 20, 2018 | 92.98 | 93.39 | 92.78 | 93.00 | 236,742 | +0.27(+0.29%) |
Aug 17, 2018 | 91.96 | 93.21 | 91.39 | 92.73 | 429,532 | +0.84(+0.91%) |
Aug 16, 2018 | 90.95 | 92.27 | 90.81 | 91.89 | 434,400 | +1.48(+1.63%) |
Aug 15, 2018 | 91.72 | 91.72 | 89.93 | 90.42 | 293,523 | -1.55(-1.69%) |
Aug 14, 2018 | 91.37 | 92.44 | 91.37 | 91.97 | 343,115 | +0.62(+0.68%) |
Aug 13, 2018 | 92.27 | 93.12 | 91.31 | 91.35 | 629,608 | -0.90(-0.98%) |
Aug 10, 2018 | 91.55 | 92.59 | 91.10 | 92.25 | 294,215 | +0.21(+0.23%) |
Aug 09, 2018 | 91.87 | 93.68 | 91.37 | 92.04 | 755,485 | +0.43(+0.47%) |
Aug 08, 2018 | 91.38 | 92.19 | 90.71 | 91.61 | 537,974 | +0.22(+0.24%) |
Aug 07, 2018 | 91.67 | 92.20 | 90.92 | 91.39 | 538,935 | -0.20(-0.22%) |
Aug 06, 2018 | 91.61 | 92.17 | 91.09 | 91.59 | 289,617 | -0.06(-0.06%) |
Aug 03, 2018 | 91.98 | 92.01 | 90.83 | 91.65 | 342,719 | -0.30(-0.33%) |
Aug 02, 2018 | 90.39 | 92.53 | 90.32 | 91.95 | 400,859 | +1.27(+1.40%) |
Aug 01, 2018 | 91.20 | 91.73 | 90.07 | 90.68 | 379,256 | -0.80(-0.87%) |
Jul 31, 2018 | 89.47 | 92.50 | 89.15 | 91.47 | 729,269 | +2.57(+2.89%) |
Jul 30, 2018 | 87.99 | 89.13 | 87.21 | 88.90 | 645,267 | +1.54(+1.77%) |
Jul 27, 2018 | 91.66 | 92.56 | 85.97 | 87.36 | 1,674,259 | -5.75(-6.17%) |
Jul 26, 2018 | 92.27 | 93.36 | 91.65 | 93.10 | 692,780 | +1.00(+1.09%) |
Jul 25, 2018 | 91.76 | 92.21 | 91.36 | 92.10 | 426,469 | +0.27(+0.30%) |
Jul 24, 2018 | 92.95 | 93.22 | 91.57 | 91.83 | 447,252 | -1.09(-1.17%) |
Jul 23, 2018 | 91.86 | 93.14 | 91.62 | 92.92 | 551,237 | +1.06(+1.15%) |
Jul 20, 2018 | 90.96 | 92.15 | 90.96 | 91.86 | 438,570 | +0.75(+0.82%) |
Jul 19, 2018 | 91.00 | 91.75 | 90.67 | 91.11 | 307,236 | +0.17(+0.19%) |
Jul 18, 2018 | 91.53 | 91.78 | 90.51 | 90.94 | 423,165 | -0.56(-0.62%) |
Jul 17, 2018 | 89.70 | 91.98 | 88.82 | 91.50 | 552,146 | +2.77(+3.12%) |
Jul 16, 2018 | 88.65 | 89.00 | 88.09 | 88.74 | 533,962 | +0.11(+0.12%) |
Jul 13, 2018 | 87.97 | 88.71 | 87.40 | 88.63 | 504,953 | +0.81(+0.92%) |
Jul 12, 2018 | 87.44 | 88.13 | 87.34 | 87.82 | 322,253 | +0.29(+0.33%) |
Jul 11, 2018 | 87.07 | 88.07 | 87.06 | 87.53 | 360,139 | -0.16(-0.18%) |
Jul 10, 2018 | 87.51 | 88.52 | 87.44 | 87.69 | 424,143 | +0.37(+0.42%) |
Jul 09, 2018 | 86.64 | 87.35 | 86.41 | 87.32 | 327,471 | +0.96(+1.11%) |
Jul 06, 2018 | 85.61 | 86.67 | 85.61 | 86.36 | 250,280 | +0.65(+0.76%) |
Jul 05, 2018 | 84.93 | 85.87 | 84.29 | 85.71 | 502,433 | +1.28(+1.52%) |
Jul 03, 2018 | 84.42 | 84.42 | 84.42 | 0 | -0.24(-0.29%) | |
Jul 02, 2018 | 84.09 | 84.70 | 83.69 | 84.67 | 289,618 | -0.15(-0.17%) |
Jun 29, 2018 | 85.74 | 85.79 | 84.80 | 84.81 | 333,988 | -0.80(-0.93%) |
Jun 28, 2018 | 84.31 | 85.91 | 83.95 | 85.61 | 324,285 | +1.09(+1.29%) |
Jun 27, 2018 | 86.50 | 86.50 | 84.44 | 84.52 | 440,892 | -1.48(-1.72%) |
Jun 26, 2018 | 85.58 | 86.54 | 85.00 | 86.00 | 454,430 | +0.54(+0.64%) |
Jun 25, 2018 | 86.72 | 87.03 | 84.81 | 85.45 | 375,391 | -1.73(-1.98%) |
Jun 22, 2018 | 87.61 | 88.01 | 87.10 | 87.18 | 576,803 | -0.11(-0.12%) |
Jun 21, 2018 | 87.74 | 88.07 | 86.93 | 87.29 | 487,815 | -0.49(-0.55%) |
Jun 20, 2018 | 88.28 | 88.65 | 87.65 | 87.77 | 191,448 | -0.46(-0.52%) |
Jun 19, 2018 | 87.76 | 88.28 | 86.55 | 88.23 | 368,351 | -0.11(-0.12%) |
Jun 18, 2018 | 87.96 | 88.59 | 87.24 | 88.34 | 302,521 | +0.09(+0.10%) |
Jun 15, 2018 | 89.84 | 88.08 | 88.25 | 704,619 | -1.59(-1.77%) | |
Jun 14, 2018 | 89.44 | 89.92 | 88.93 | 89.84 | 454,864 | +0.70(+0.78%) |
Jun 13, 2018 | 90.60 | 90.78 | 89.12 | 89.14 | 441,034 | -1.16(-1.29%) |
Jun 12, 2018 | 90.79 | 90.98 | 90.25 | 90.30 | 286,690 | -0.37(-0.41%) |
Jun 11, 2018 | 91.46 | 91.69 | 90.35 | 90.67 | 314,419 | -0.74(-0.81%) |
Jun 08, 2018 | 90.26 | 91.59 | 90.09 | 91.41 | 337,217 | +1.21(+1.34%) |
Jun 07, 2018 | 91.25 | 91.69 | 89.39 | 90.20 | 301,096 | -1.17(-1.28%) |
Jun 06, 2018 | 91.42 | 91.37 | 223,619 | +1.26(+1.40%) | ||
Jun 05, 2018 | 90.36 | 90.80 | 89.82 | 90.11 | 224,710 | -0.14(-0.15%) |
Jun 04, 2018 | 90.64 | 90.69 | 89.86 | 90.24 | 273,471 | -0.11(-0.12%) |