Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.680	1.730	1.680	1.720	60,152	+0.05(+2.99%)
May 27, 2021	1.720	1.720	1.660	1.670	10,407	+0.00(+0.00%)
May 26, 2021	1.650	1.740	1.650	1.670	50,862	+0.03(+1.83%)
May 25, 2021	1.660	1.700	1.630	1.640	47,379	-0.04(-2.38%)
May 24, 2021	1.710	1.720	1.650	1.680	45,223	-0.03(-1.75%)
May 21, 2021	1.730	1.770	1.710	1.710	37,505	-0.04(-2.29%)
May 20, 2021	1.790	1.805	1.710	1.750	20,433	-0.04(-2.23%)
May 19, 2021	1.800	1.840	1.770	1.790	93,863	-0.06(-3.24%)
May 18, 2021	1.850	1.890	1.820	1.850	31,952	-0.04(-2.12%)
May 17, 2021	1.960	1.980	1.850	1.890	25,448	+0.02(+1.07%)
May 14, 2021	1.820	1.950	1.787	1.870	62,182	+0.02(+1.08%)
May 13, 2021	1.780	1.930	1.780	1.850	88,150	+0.00(+0.00%)
May 12, 2021	1.890	1.890	1.750	1.850	23,378	-0.01(-0.54%)
May 11, 2021	1.730	1.870	1.717	1.860	39,712	+0.09(+5.08%)
May 10, 2021	1.940	1.950	1.740	1.770	356,548	-0.05(-2.75%)
May 07, 2021	1.810	1.920	1.760	1.820	116,574	+0.06(+3.41%)
May 06, 2021	1.710	1.860	1.710	1.760	67,791	+0.01(+0.57%)
May 05, 2021	1.700	1.768	1.690	1.750	27,495	+0.05(+2.94%)
May 04, 2021	1.830	1.830	1.680	1.700	48,106	-0.05(-2.86%)
May 03, 2021	1.800	1.820	1.740	1.750	32,853	-0.03(-1.69%)
Apr 30, 2021	1.730	2.080	1.730	1.780	189,700	-0.02(-1.11%)
Apr 29, 2021	1.790	1.870	1.760	1.800	40,782	-0.03(-1.64%)
Apr 28, 2021	1.990	1.990	1.704	1.830	183,696	+0.10(+5.78%)
Apr 27, 2021	1.810	2.200	1.670	1.730	1,122,809	-0.06(-3.35%)
Apr 26, 2021	1.700	1.840	1.700	1.790	95,128	+0.07(+4.07%)
Apr 23, 2021	1.730	1.803	1.710	1.720	36,300	-0.04(-2.27%)
Apr 22, 2021	1.820	1.870	1.750	1.760	29,350	-0.01(-0.56%)
Apr 21, 2021	1.660	1.820	1.660	1.770	41,262	+0.03(+1.72%)
Apr 20, 2021	1.910	1.910	1.680	1.740	75,993	-0.05(-2.79%)
Apr 19, 2021	1.820	1.970	1.760	1.790	239,124	-0.04(-2.19%)
Apr 16, 2021	1.840	1.880	1.770	1.830	57,800	-0.05(-2.66%)
Apr 15, 2021	1.850	1.940	1.850	1.880	17,576	+0.01(+0.53%)
Apr 14, 2021	1.910	1.940	1.860	1.870	25,711	-0.09(-4.59%)
Apr 13, 2021	1.900	1.970	1.900	1.960	16,914	+0.04(+2.08%)
Apr 12, 2021	2.000	2.000	1.900	1.920	39,877	-0.10(-4.95%)
Apr 09, 2021	1.960	2.061	1.920	2.020	25,100	+0.06(+3.06%)
Apr 08, 2021	2.050	2.060	1.924	1.960	64,199	-0.04(-2.24%)
Apr 07, 2021	2.010	2.055	1.940	2.005	16,596	+0.00(+0.25%)
Apr 06, 2021	2.020	2.140	2.000	2.000	28,692	-0.05(-2.44%)
Apr 05, 2021	2.190	2.190	2.041	2.050	54,863	-0.06(-2.84%)
Apr 01, 2021	1.900	2.150	1.900	2.110	98,700	+0.20(+10.47%)
Mar 31, 2021	1.900	1.950	1.840	1.910	60,935	-0.03(-1.55%)
Mar 30, 2021	2.110	2.110	1.920	1.940	110,490	-0.20(-9.35%)
Mar 29, 2021	2.130	2.180	2.050	2.140	18,025	-0.01(-0.47%)
Mar 26, 2021	1.950	2.160	1.904	2.150	74,600	+0.06(+2.87%)
Mar 25, 2021	2.040	2.130	2.040	2.090	44,916	+0.01(+0.48%)
Mar 24, 2021	2.260	2.260	2.060	2.080	77,356	-0.14(-6.31%)
Mar 23, 2021	2.250	2.370	2.170	2.220	29,775	-0.09(-3.90%)
Mar 22, 2021	2.300	2.500	2.260	2.310	125,232	-0.05(-2.12%)
Mar 19, 2021	2.300	2.360	2.230	2.360	42,600	+0.03(+1.29%)
Mar 18, 2021	2.340	2.410	2.250	2.330	41,164	+0.03(+1.30%)
Mar 17, 2021	2.280	2.340	2.120	2.300	29,526	+0.03(+1.32%)
Mar 16, 2021	2.360	2.440	2.230	2.270	25,599	-0.08(-3.40%)
Mar 15, 2021	2.310	2.460	2.290	2.350	140,121	+0.09(+3.98%)
Mar 12, 2021	2.390	2.460	2.260	2.260	74,900	-0.05(-2.16%)
Mar 11, 2021	2.350	2.500	2.270	2.310	99,111	-0.04(-1.70%)
Mar 10, 2021	2.420	2.458	2.320	2.350	15,251	-0.04(-1.67%)
Mar 09, 2021	2.290	2.390	2.220	2.390	26,743	+0.13(+5.75%)
Mar 08, 2021	2.310	2.310	2.190	2.260	86,615	+0.01(+0.44%)
Mar 05, 2021	2.090	2.250	1.954	2.250	67,900	+0.12(+5.63%)
Mar 04, 2021	2.230	2.250	2.050	2.130	97,935	-0.16(-6.78%)
Mar 03, 2021	2.290	2.340	2.240	2.285	40,155	+0.01(+0.22%)
Mar 02, 2021	2.430	2.430	2.280	2.280	32,492	-0.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.