Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2020 2.995 2.995 2.995 0 -0.24(-7.28%)
Jun 25, 2020 2.942 3.665 2.886 3.230 11,930,194 +0.27(+9.14%)
Jun 24, 2020 3.035 3.078 2.846 2.960 5,508,548 -0.14(-4.49%)
Jun 23, 2020 3.275 3.275 3.099 3.099 5,116,336 -0.02(-0.65%)
Jun 22, 2020 3.243 3.409 2.856 3.119 11,517,906 -0.11(-3.37%)
Jun 19, 2020 3.781 3.816 3.227 3.227 14,704,259 -0.05(-1.39%)
Jun 18, 2020 3.227 3.660 3.182 3.273 9,332,035 -0.07(-2.19%)
Jun 17, 2020 3.791 3.791 3.222 3.346 13,398,372 -0.54(-13.80%)
Jun 16, 2020 4.327 4.352 3.695 3.882 17,814,548 -0.89(-18.60%)
Jun 15, 2020 4.739 5.017 4.461 4.769 7,581,479 -0.09(-1.87%)
Jun 12, 2020 5.813 6.172 4.549 4.860 20,329,094 +0.40(+9.01%)
Jun 11, 2020 3.768 5.826 3.553 4.458 28,220,204 +0.21(+4.94%)
Jun 10, 2020 5.105 5.307 4.044 4.248 27,486,040 -1.75(-29.22%)
Jun 09, 2020 4.853 8.593 4.653 6.002 35,029,796 -11.67(-66.03%)
Jun 08, 2020 10.18 19.59 9.159 17.67 83,464,024 +11.40(+181.94%)
Jun 05, 2020 3.943 6.559 3.849 6.268 38,478,444 +2.72(+76.51%)
Jun 04, 2020 3.313 3.687 3.159 3.551 5,556,831 +0.24(+7.17%)
Jun 03, 2020 3.341 3.409 3.255 3.313 3,783,932 +0.07(+2.18%)
Jun 02, 2020 3.394 3.394 3.159 3.243 3,118,863 -0.05(-1.38%)
Jun 01, 2020 3.263 3.409 3.240 3.288 2,846,057 +0.00(+0.00%)
May 29, 2020 3.329 3.402 3.152 3.288 3,662,711 -0.08(-2.25%)
May 28, 2020 3.435 3.614 3.308 3.364 4,017,594 -0.13(-3.62%)
May 27, 2020 3.553 3.591 3.288 3.490 4,738,714 -0.01(-0.36%)
May 26, 2020 3.665 3.917 3.475 3.503 6,084,203 +0.04(+1.09%)
May 22, 2020 3.559 3.604 3.222 3.465 4,714,004 -0.11(-3.18%)
May 21, 2020 3.468 3.834 3.455 3.579 8,577,359 +0.23(+6.87%)
May 20, 2020 3.083 3.561 3.083 3.349 8,733,712 +0.32(+10.69%)
May 19, 2020 3.243 3.243 2.808 3.025 6,590,941 -0.13(-4.16%)
May 18, 2020 3.283 3.361 2.970 3.157 11,721,901 +0.43(+15.76%)
May 15, 2020 2.128 3.144 2.115 2.727 20,767,100 +0.53(+23.88%)
May 14, 2020 2.270 2.297 1.964 2.201 6,380,203 -0.22(-9.27%)
May 13, 2020 2.661 2.666 2.426 2.426 5,849,365 -0.35(-12.57%)
May 12, 2020 3.179 3.210 2.527 2.775 14,573,688 -0.49(-14.88%)
May 11, 2020 3.655 3.733 3.212 3.260 8,433,676 -0.45(-12.24%)
May 08, 2020 3.768 3.804 3.508 3.715 5,237,079 +0.03(+0.68%)
May 07, 2020 3.794 3.902 3.677 3.690 5,381,795 -0.06(-1.68%)
May 06, 2020 4.044 4.221 3.614 3.753 4,733,135 -0.16(-4.01%)
May 05, 2020 4.329 4.635 3.857 3.910 11,087,173 -0.03(-0.64%)
May 04, 2020 3.617 4.203 3.538 3.935 7,868,723 +0.15(+3.94%)
May 01, 2020 4.261 4.271 3.642 3.786 9,711,308 -0.64(-14.40%)
Apr 30, 2020 6.109 6.109 3.619 4.423 20,546,320 -2.36(-34.82%)
Apr 29, 2020 8.057 8.143 6.318 6.786 15,784,970 -0.59(-7.98%)
Apr 28, 2020 8.206 8.307 7.284 7.375 6,540,489 -0.59(-7.36%)
Apr 27, 2020 8.606 8.717 6.571 7.961 19,860,424 -2.13(-21.13%)
Apr 24, 2020 8.747 10.49 8.259 10.09 31,131,658 +3.15(+45.29%)
Apr 23, 2020 5.555 8.077 5.525 6.948 28,701,848 +1.85(+36.22%)
Apr 22, 2020 4.620 5.232 4.377 5.100 11,085,202 +0.61(+13.56%)
Apr 21, 2020 3.430 4.650 3.425 4.491 16,229,208 +0.86(+23.57%)
Apr 20, 2020 3.288 3.791 3.109 3.634 12,101,127 -0.02(-0.48%)
Apr 17, 2020 3.968 4.092 3.591 3.652 9,999,355 -0.28(-7.13%)
Apr 16, 2020 4.140 4.749 3.885 3.933 17,979,804 -0.21(-5.01%)
Apr 15, 2020 4.926 4.926 3.938 4.140 21,026,188 +4.11(+12384.76%)
Apr 14, 2020 0.0379 0.0379 0.0331 0.0332 733,432,960 -0.01(-18.00%)
Apr 13, 2020 0.0445 0.0447 0.0379 0.0404 475,082,944 -0.00(-5.88%)
Apr 09, 2020 0.0444 0.0531 0.0420 0.0430 811,046,144 +0.00(+0.00%)
Apr 08, 2020 0.0404 0.0430 0.0404 0.0430 328,216,096 +0.00(+7.26%)
Apr 07, 2020 0.0422 0.0441 0.0392 0.0401 371,619,456 -0.00(-6.05%)
Apr 06, 2020 0.0439 0.0439 0.0404 0.0426 319,450,624 -0.00(-3.27%)
Apr 03, 2020 0.0442 0.0443 0.0397 0.0441 345,306,560 +0.00(+3.75%)
Apr 02, 2020 0.0404 0.0443 0.0386 0.0425 409,701,920 +0.00(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.