Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.475 | 3.498 | 3.475 | 3.498 | 4,588 | +0.02(+0.65%) |
Apr 28, 2016 | 3.510 | 3.510 | 3.475 | 3.475 | 16,464 | -0.02(-0.71%) |
Apr 27, 2016 | 3.650 | 3.650 | 3.325 | 3.500 | 71,700 | -0.35(-9.09%) |
Apr 26, 2016 | 3.725 | 3.959 | 3.725 | 3.850 | 7,656 | -0.02(-0.52%) |
Apr 25, 2016 | 3.865 | 3.870 | 3.775 | 3.870 | 3,522 | -0.07(-1.80%) |
Apr 22, 2016 | 3.997 | 3.997 | 3.941 | 3.941 | 648 | +0.14(+3.57%) |
Apr 21, 2016 | 3.757 | 3.805 | 3.750 | 3.805 | 8,216 | -0.02(-0.64%) |
Apr 20, 2016 | 3.773 | 3.837 | 3.630 | 3.829 | 12,700 | +0.06(+1.62%) |
Apr 19, 2016 | 3.730 | 3.769 | 3.730 | 3.769 | 4,640 | +0.14(+3.96%) |
Apr 18, 2016 | 3.725 | 3.781 | 3.625 | 3.625 | 10,956 | -0.19(-4.92%) |
Apr 13, 2016 | 3.775 | 3.815 | 3.720 | 3.812 | 150 | +0.09(+2.35%) |
Apr 12, 2016 | 3.675 | 3.725 | 3.675 | 3.725 | 960 | -0.11(-2.99%) |
Apr 08, 2016 | 3.840 | 3.840 | 3.840 | 3.840 | 24 | -0.01(-0.32%) |
Apr 05, 2016 | 3.610 | 3.853 | 3.853 | 3.853 | 10,800 | +0.24(+6.72%) |
Mar 31, 2016 | 3.800 | 3.800 | 3.610 | 3.610 | 10 | -0.21(-5.50%) |
Mar 30, 2016 | 3.655 | 3.820 | 3.655 | 3.820 | 3,512 | +0.21(+5.80%) |
Mar 29, 2016 | 3.611 | 3.611 | 3.611 | 3.611 | 1,624 | -0.01(-0.26%) |
Mar 28, 2016 | 3.620 | 3.620 | 3.620 | 3.620 | 1,166 | -0.01(-0.34%) |
Mar 23, 2016 | 3.610 | 3.632 | 3.632 | 3.632 | 2,000 | +0.02(+0.60%) |
Mar 17, 2016 | 3.610 | 3.611 | 3.611 | 3.611 | 400 | -0.17(-4.50%) |
Mar 16, 2016 | 3.804 | 3.804 | 3.781 | 3.781 | 806 | +0.02(+0.55%) |
Mar 14, 2016 | 3.855 | 3.855 | 3.760 | 3.760 | 80 | -0.16(-4.08%) |
Mar 09, 2016 | 3.920 | 3.920 | 3.920 | 3.920 | 10 | +0.02(+0.63%) |
Mar 08, 2016 | 3.918 | 3.918 | 3.896 | 3.896 | 680 | +0.01(+0.30%) |
Mar 04, 2016 | 3.840 | 3.885 | 3.840 | 3.884 | 172 | +0.07(+1.83%) |
Mar 03, 2016 | 3.710 | 3.814 | 3.710 | 3.814 | 3,948 | +0.11(+2.94%) |
Mar 02, 2016 | 3.605 | 3.705 | 3.590 | 3.705 | 1,880 | +0.08(+2.07%) |
Mar 01, 2016 | 3.600 | 3.630 | 3.600 | 3.630 | 26,624 | +0.03(+0.83%) |
Feb 29, 2016 | 3.630 | 3.630 | 3.600 | 3.600 | 8,362 | -0.03(-0.83%) |
Feb 25, 2016 | 3.640 | 3.645 | 3.625 | 3.630 | 14 | -0.00(-0.00%) |
Feb 23, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 400 | +0.00(+0.00%) |
Feb 22, 2016 | 3.610 | 3.681 | 3.610 | 3.630 | 2,128 | -0.02(-0.68%) |
Feb 18, 2016 | 3.650 | 3.670 | 3.580 | 3.655 | 114 | -0.11(-2.90%) |
Feb 17, 2016 | 3.690 | 3.775 | 3.690 | 3.764 | 12,460 | +0.01(+0.27%) |
Feb 16, 2016 | 3.754 | 3.754 | 3.754 | 3.754 | 596 | -0.01(-0.18%) |
Feb 12, 2016 | 3.745 | 3.761 | 3.761 | 3.761 | 2,400 | +0.02(+0.47%) |
Feb 11, 2016 | 3.760 | 3.760 | 3.740 | 3.743 | 6,266 | -0.03(-0.84%) |
Feb 10, 2016 | 3.775 | 3.775 | 3.775 | 3.775 | 602 | +0.00(+0.00%) |
Feb 09, 2016 | 3.780 | 3.785 | 3.730 | 3.775 | 16,422 | -0.15(-3.82%) |
Feb 03, 2016 | 3.950 | 3.995 | 3.825 | 3.925 | 76 | +0.54(+16.05%) |