Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.291	3.299	3.177	3.177	4,513,282	+0.01(+0.28%)
Nov 27, 2020	3.177	3.199	3.142	3.168	1,739,849	-0.02(-0.55%)
Nov 25, 2020	3.203	3.203	3.143	3.186	2,793,314	-0.14(-4.20%)
Nov 24, 2020	3.247	3.347	3.238	3.325	2,348,110	+0.20(+6.42%)
Nov 23, 2020	3.116	3.142	3.099	3.125	1,276,507	+0.04(+1.42%)
Nov 20, 2020	3.064	3.090	3.037	3.081	2,166,276	+0.00(+0.00%)
Nov 19, 2020	3.037	3.090	3.020	3.081	1,491,541	+0.03(+0.86%)
Nov 18, 2020	3.107	3.142	3.055	3.055	2,454,645	-0.10(-3.05%)
Nov 17, 2020	3.099	3.151	3.081	3.151	2,282,061	+0.12(+4.03%)
Nov 16, 2020	3.055	3.066	3.003	3.029	2,351,602	+0.06(+2.06%)
Nov 13, 2020	2.924	2.968	2.924	2.968	1,973,685	+0.09(+3.03%)
Nov 12, 2020	2.898	2.924	2.863	2.880	2,689,781	-0.01(-0.30%)
Nov 11, 2020	2.959	2.959	2.872	2.889	2,187,374	-0.06(-2.07%)
Nov 10, 2020	2.933	2.976	2.920	2.950	3,101,995	+0.10(+3.68%)
Nov 09, 2020	2.819	2.863	2.758	2.845	4,929,026	+0.33(+13.19%)
Nov 06, 2020	2.557	2.557	2.505	2.514	1,814,205	+0.03(+1.41%)
Nov 05, 2020	2.453	2.505	2.453	2.479	1,740,020	+0.07(+2.90%)
Nov 04, 2020	2.435	2.479	2.400	2.409	2,362,489	-0.17(-6.44%)
Nov 03, 2020	2.540	2.584	2.531	2.575	2,793,181	+0.17(+7.27%)
Nov 02, 2020	2.374	2.418	2.352	2.400	2,324,169	+0.04(+1.85%)
Oct 30, 2020	2.296	2.357	2.269	2.357	2,283,595	+0.03(+1.50%)
Oct 29, 2020	2.278	2.348	2.265	2.322	2,964,106	+0.02(+0.76%)
Oct 28, 2020	2.339	2.365	2.304	2.304	3,463,916	-0.15(-6.05%)
Oct 27, 2020	2.540	2.549	2.453	2.453	1,955,795	-0.10(-4.10%)
Oct 26, 2020	2.557	2.557	2.505	2.557	2,680,458	+0.01(+0.34%)
Oct 23, 2020	2.549	2.566	2.522	2.549	1,649,339	+0.03(+1.39%)
Oct 22, 2020	2.461	2.522	2.461	2.514	1,384,203	+0.00(+0.00%)
Oct 21, 2020	2.522	2.531	2.501	2.514	1,729,922	+0.02(+0.70%)
Oct 20, 2020	2.488	2.522	2.488	2.496	1,372,852	+0.03(+1.42%)
Oct 19, 2020	2.461	2.514	2.453	2.461	1,319,610	+0.01(+0.36%)
Oct 16, 2020	2.426	2.474	2.418	2.453	1,393,621	+0.05(+2.18%)
Oct 15, 2020	2.374	2.400	2.370	2.400	1,613,209	-0.06(-2.48%)
Oct 14, 2020	2.470	2.492	2.453	2.461	1,456,490	-0.03(-1.40%)
Oct 13, 2020	2.592	2.592	2.488	2.496	3,022,468	-0.22(-8.04%)
Oct 12, 2020	2.706	2.715	2.684	2.715	1,992,959	+0.08(+2.98%)
Oct 09, 2020	2.671	2.671	2.636	2.636	2,962,762	-0.02(-0.66%)
Oct 08, 2020	2.636	2.662	2.619	2.653	2,692,578	+0.07(+2.70%)
Oct 07, 2020	2.566	2.592	2.557	2.584	1,971,914	+0.08(+3.14%)
Oct 06, 2020	2.549	2.584	2.505	2.505	4,521,895	+0.09(+3.61%)
Oct 05, 2020	2.426	2.435	2.400	2.418	2,128,731	+0.03(+1.09%)
Oct 02, 2020	2.339	2.400	2.330	2.392	2,798,584	+0.05(+2.24%)
Oct 01, 2020	2.357	2.378	2.313	2.339	2,194,971	+0.10(+4.69%)
Sep 30, 2020	2.217	2.269	2.217	2.234	1,858,655	+0.04(+1.99%)
Sep 29, 2020	2.208	2.208	2.165	2.191	3,121,530	-0.02(-0.79%)
Sep 28, 2020	2.182	2.234	2.182	2.208	2,198,320	+0.14(+6.75%)
Sep 25, 2020	2.069	2.086	2.042	2.069	2,606,337	+0.00(+0.00%)
Sep 24, 2020	2.042	2.095	2.029	2.069	3,292,993	+0.04(+2.16%)
Sep 23, 2020	2.077	2.095	2.016	2.025	2,100,649	-0.04(-2.11%)
Sep 22, 2020	2.112	2.138	2.051	2.069	3,078,716	-0.06(-2.87%)
Sep 21, 2020	2.138	2.138	2.086	2.130	3,811,420	-0.08(-3.56%)
Sep 18, 2020	2.234	2.239	2.191	2.208	2,862,972	-0.07(-3.07%)
Sep 17, 2020	2.261	2.296	2.252	2.278	2,194,180	-0.02(-0.76%)
Sep 16, 2020	2.287	2.330	2.269	2.296	2,171,596	-0.02(-0.75%)
Sep 15, 2020	2.365	2.365	2.313	2.313	1,450,102	-0.06(-2.57%)
Sep 14, 2020	2.365	2.387	2.357	2.374	1,381,959	+0.01(+0.37%)
Sep 11, 2020	2.348	2.374	2.330	2.365	1,381,133	+0.03(+1.12%)
Sep 10, 2020	2.400	2.426	2.339	2.339	2,156,041	-0.06(-2.55%)
Sep 09, 2020	2.392	2.418	2.378	2.400	1,552,357	+0.09(+3.77%)
Sep 08, 2020	2.330	2.348	2.304	2.313	2,774,589	-0.10(-4.33%)
Sep 04, 2020	2.392	2.435	2.348	2.418	2,505,974	+0.07(+2.97%)
Sep 03, 2020	2.383	2.426	2.330	2.348	3,579,207	-0.03(-1.10%)
Sep 02, 2020	2.330	2.374	2.313	2.374	2,123,608	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.