Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 24.67 | 24.70 | 24.66 | 24.67 | 9,379,795 | +0.01(+0.04%) |
Jul 23, 2007 | 24.67 | 24.70 | 24.66 | 24.66 | 852,649 | -0.03(-0.11%) |
Jul 20, 2007 | 24.66 | 24.69 | 24.66 | 24.69 | 448,284 | +0.04(+0.17%) |
Jul 19, 2007 | 24.70 | 24.71 | 24.64 | 24.65 | 1,054,351 | -0.06(-0.26%) |
Jul 18, 2007 | 24.63 | 24.71 | 24.63 | 24.71 | 668,192 | +0.08(+0.33%) |
Jul 17, 2007 | 24.65 | 24.66 | 24.63 | 24.63 | 787,379 | -0.01(-0.04%) |
Jul 16, 2007 | 24.66 | 24.69 | 24.62 | 24.64 | 1,214,795 | -0.02(-0.09%) |
Jul 13, 2007 | 24.66 | 24.69 | 24.64 | 24.66 | 508,184 | -0.00(-0.02%) |
Jul 12, 2007 | 24.66 | 24.68 | 24.62 | 24.67 | 998,904 | +0.01(+0.04%) |
Jul 11, 2007 | 24.62 | 24.66 | 24.61 | 24.66 | 791,090 | +0.05(+0.20%) |
Jul 10, 2007 | 24.62 | 24.65 | 24.61 | 24.61 | 300,151 | -0.03(-0.13%) |
Jul 09, 2007 | 24.63 | 24.66 | 24.60 | 24.64 | 587,199 | -0.02(-0.07%) |
Jul 06, 2007 | 24.62 | 24.66 | 24.60 | 24.66 | 361,963 | +0.03(+0.11%) |
Jul 05, 2007 | 24.64 | 24.65 | 24.57 | 24.63 | 516,042 | +0.00(+0.00%) |
Jul 03, 2007 | 24.65 | 24.66 | 24.61 | 24.63 | 160,663 | -0.01(-0.06%) |