Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.17	28.25	27.90	28.22	1,469,641	+0.00(+0.00%)
Apr 28, 2016	28.44	28.63	28.18	28.22	1,177,191	-0.27(-0.96%)
Apr 27, 2016	28.65	28.67	28.21	28.50	1,462,558	-0.08(-0.29%)
Apr 26, 2016	28.16	28.82	28.16	28.58	1,785,476	+0.54(+1.93%)
Apr 25, 2016	27.97	28.06	27.78	28.04	1,169,588	+0.03(+0.12%)
Apr 22, 2016	28.04	28.21	27.86	28.00	974,078	+0.13(+0.47%)
Apr 21, 2016	28.12	28.13	27.84	27.87	1,077,512	-0.25(-0.88%)
Apr 20, 2016	28.37	28.42	28.10	28.12	1,100,914	-0.24(-0.85%)
Apr 19, 2016	28.20	28.48	28.10	28.36	1,019,254	+0.34(+1.22%)
Apr 18, 2016	27.71	28.07	27.70	28.02	1,156,693	+0.11(+0.39%)
Apr 15, 2016	27.89	27.96	27.81	27.91	1,455,914	+0.02(+0.07%)
Apr 14, 2016	27.99	28.08	27.84	27.89	777,103	-0.05(-0.17%)
Apr 13, 2016	28.14	28.22	27.91	27.93	982,466	-0.10(-0.37%)
Apr 12, 2016	27.83	28.15	27.77	28.04	1,297,600	+0.32(+1.16%)
Apr 11, 2016	27.55	27.97	27.55	27.71	1,474,529	+0.29(+1.05%)
Apr 08, 2016	27.61	27.67	27.25	27.43	954,386	+0.12(+0.45%)
Apr 07, 2016	27.38	27.49	27.11	27.30	1,249,811	-0.25(-0.92%)
Apr 06, 2016	27.54	27.61	27.30	27.56	993,183	+0.05(+0.17%)
Apr 05, 2016	27.40	27.64	27.29	27.51	1,102,351	-0.22(-0.79%)
Apr 04, 2016	27.86	28.08	27.69	27.73	1,069,178	-0.09(-0.32%)
Apr 01, 2016	27.46	27.91	27.37	27.82	1,295,774	+0.04(+0.15%)
Mar 31, 2016	27.82	28.12	27.73	27.78	1,279,976	+0.00(+0.00%)
Mar 30, 2016	27.80	27.86	27.61	27.78	927,157	+0.20(+0.72%)
Mar 29, 2016	27.27	27.61	27.23	27.58	964,506	+0.25(+0.90%)
Mar 28, 2016	27.09	27.44	27.09	27.33	844,658	+0.28(+1.04%)
Mar 24, 2016	26.83	27.05	27.05	27.05	964,785	-0.03(-0.10%)
Mar 23, 2016	27.17	27.17	26.87	27.08	1,014,830	-0.04(-0.15%)
Mar 22, 2016	26.92	27.27	26.92	27.12	1,269,056	+0.03(+0.10%)
Mar 21, 2016	26.95	27.21	26.86	27.09	1,050,745	+0.16(+0.61%)
Mar 18, 2016	27.36	27.36	26.83	26.93	1,553,328	-0.40(-1.48%)
Mar 17, 2016	26.77	27.45	26.67	27.33	1,663,903	+0.69(+2.60%)
Mar 16, 2016	26.17	26.79	26.09	26.64	1,561,316	+0.40(+1.54%)
Mar 15, 2016	25.98	26.34	25.88	26.23	1,389,294	+0.07(+0.26%)
Mar 14, 2016	25.91	26.33	25.79	26.16	1,631,938	+0.13(+0.50%)
Mar 11, 2016	25.85	26.10	25.68	26.03	1,314,807	+0.58(+2.29%)
Mar 10, 2016	25.81	25.84	25.11	25.45	2,026,701	-0.34(-1.33%)
Mar 09, 2016	25.49	25.90	25.42	25.79	1,222,133	+0.39(+1.54%)
Mar 08, 2016	25.37	25.57	25.31	25.40	1,333,861	-0.06(-0.24%)
Mar 07, 2016	25.04	25.50	25.01	25.46	1,594,697	+0.29(+1.14%)
Mar 04, 2016	25.13	25.31	24.96	25.18	1,566,401	+0.08(+0.30%)
Mar 03, 2016	25.05	25.20	24.97	25.10	1,572,468	-0.03(-0.14%)
Mar 02, 2016	25.22	25.31	24.85	25.13	1,639,490	-0.25(-1.00%)
Mar 01, 2016	25.31	25.54	25.16	25.39	1,668,230	+0.27(+1.09%)
Feb 29, 2016	25.07	25.35	25.05	25.11	1,219,592	+0.03(+0.14%)
Feb 26, 2016	25.48	25.48	25.02	25.08	989,306	-0.22(-0.87%)
Feb 25, 2016	25.26	25.35	25.02	25.30	1,189,312	+0.19(+0.74%)
Feb 24, 2016	24.72	25.17	24.40	25.11	1,377,285	+0.14(+0.55%)
Feb 23, 2016	24.96	25.23	24.88	24.98	1,089,861	-0.13(-0.52%)
Feb 22, 2016	24.93	25.22	24.93	25.11	1,100,876	+0.43(+1.75%)
Feb 19, 2016	24.68	24.87	24.48	24.67	1,240,433	+0.17(+0.70%)
Feb 18, 2016	24.62	24.69	24.44	24.50	1,236,170	-0.02(-0.08%)
Feb 17, 2016	24.23	24.53	24.12	24.52	1,720,962	+0.49(+2.04%)
Feb 16, 2016	24.21	24.22	23.66	24.03	1,917,356	+0.07(+0.31%)
Feb 12, 2016	23.56	23.96	23.96	23.96	2,739,474	+0.73(+3.15%)
Feb 11, 2016	23.24	23.76	22.82	23.23	2,927,547	-0.67(-2.81%)
Feb 10, 2016	23.96	24.20	23.85	23.90	1,951,691	+0.00(+0.00%)
Feb 09, 2016	23.96	24.30	23.63	23.90	2,278,515	-0.15(-0.61%)
Feb 08, 2016	24.24	24.28	23.91	24.05	1,765,292	-0.48(-1.94%)
Feb 05, 2016	25.33	25.34	24.47	24.52	1,494,209	-0.80(-3.15%)
Feb 04, 2016	25.34	25.51	25.15	25.32	1,210,011	+0.11(+0.45%)
Feb 03, 2016	25.26	25.32	24.79	25.21	1,509,782	+0.34(+1.35%)
Feb 02, 2016	24.81	24.93	24.68	24.87	1,340,485	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.