Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.36	41.52	40.36	40.92	125,276	+0.68(+1.68%)
Mar 30, 2021	40.39	40.57	39.68	40.24	71,311	-0.21(-0.52%)
Mar 29, 2021	41.19	41.96	40.19	40.45	95,791	-0.27(-0.66%)
Mar 26, 2021	39.29	41.00	39.29	40.72	74,364	+1.58(+4.04%)
Mar 25, 2021	37.71	39.27	37.66	39.14	61,627	+1.23(+3.26%)
Mar 24, 2021	38.50	38.85	37.90	37.90	92,473	-0.41(-1.06%)
Mar 23, 2021	38.62	38.95	38.06	38.31	81,090	-0.25(-0.64%)
Mar 22, 2021	38.04	38.57	37.75	38.56	74,663	+0.86(+2.27%)
Mar 19, 2021	37.84	38.17	37.50	37.70	390,113	-0.12(-0.32%)
Mar 18, 2021	37.88	38.23	37.37	37.82	82,322	-0.20(-0.52%)
Mar 17, 2021	37.92	38.16	37.33	38.02	61,310	-0.11(-0.29%)
Mar 16, 2021	37.73	38.19	37.51	38.13	72,760	+0.24(+0.63%)
Mar 15, 2021	37.71	37.91	37.35	37.89	68,802	+0.20(+0.53%)
Mar 12, 2021	37.62	37.81	37.09	37.69	60,898	-0.06(-0.16%)
Mar 11, 2021	37.36	37.75	37.08	37.75	103,283	+0.67(+1.80%)
Mar 10, 2021	36.57	37.61	36.57	37.09	71,308	+0.57(+1.55%)
Mar 09, 2021	36.52	36.82	36.11	36.52	56,534	+0.49(+1.35%)
Mar 08, 2021	35.51	36.80	35.51	36.03	86,851	+0.74(+2.09%)
Mar 05, 2021	35.29	35.67	34.26	35.30	103,206	+0.27(+0.77%)
Mar 04, 2021	36.64	36.97	34.88	35.03	92,755	-1.44(-3.94%)
Mar 03, 2021	36.41	37.16	36.31	36.46	136,273	+0.15(+0.41%)
Mar 02, 2021	37.29	37.29	36.29	36.32	79,937	-0.79(-2.14%)
Mar 01, 2021	36.28	37.62	36.16	37.11	125,607	+1.35(+3.77%)
Feb 26, 2021	35.72	36.35	35.36	35.76	110,438	-0.10(-0.28%)
Feb 25, 2021	36.44	37.03	35.70	35.86	171,743	-0.93(-2.53%)
Feb 24, 2021	40.63	40.63	36.65	36.79	406,169	-7.20(-16.37%)
Feb 23, 2021	43.77	44.24	42.45	43.99	83,742	+0.28(+0.63%)
Feb 22, 2021	43.73	44.20	43.45	43.71	55,098	-0.04(-0.09%)
Feb 19, 2021	42.69	43.79	42.69	43.75	61,175	+1.07(+2.51%)
Feb 18, 2021	42.15	43.02	41.88	42.68	58,703	+0.32(+0.75%)
Feb 17, 2021	41.87	42.49	41.35	42.37	51,801	+0.47(+1.11%)
Feb 16, 2021	41.68	42.89	41.68	41.90	69,550	+0.34(+0.81%)
Feb 12, 2021	41.60	41.84	41.41	41.57	143,752	-0.16(-0.38%)
Feb 11, 2021	42.74	43.55	41.66	41.72	98,842	-1.40(-3.24%)
Feb 10, 2021	44.63	44.63	43.11	43.12	71,700	-1.08(-2.44%)
Feb 09, 2021	43.21	44.59	42.60	44.20	107,702	+0.73(+1.69%)
Feb 08, 2021	44.08	44.84	43.17	43.47	115,854	-1.07(-2.40%)
Feb 05, 2021	44.19	44.58	43.11	44.54	75,005	+0.61(+1.40%)
Feb 04, 2021	42.98	44.14	42.80	43.92	85,022	+0.93(+2.17%)
Feb 03, 2021	42.94	43.14	42.45	42.99	68,392	+0.18(+0.42%)
Feb 02, 2021	42.15	42.97	41.75	42.81	98,641	+1.06(+2.54%)
Feb 01, 2021	43.23	44.92	41.08	41.75	275,275	+3.69(+9.68%)
Jan 29, 2021	38.12	38.48	37.81	38.07	96,406	-0.52(-1.36%)
Jan 28, 2021	38.27	38.87	37.89	38.59	67,764	+0.62(+1.64%)
Jan 27, 2021	37.30	38.12	36.79	37.97	82,898	-0.03(-0.08%)
Jan 26, 2021	39.12	39.13	37.65	38.00	65,349	-0.93(-2.39%)
Jan 25, 2021	39.57	40.48	38.48	38.93	70,921	-0.72(-1.82%)
Jan 22, 2021	37.97	39.71	37.94	39.65	62,588	+1.36(+3.54%)
Jan 21, 2021	38.60	38.68	38.19	38.30	70,351	-0.09(-0.23%)
Jan 20, 2021	38.58	38.69	38.11	38.39	36,905	-0.05(-0.13%)
Jan 19, 2021	38.78	38.97	38.33	38.44	135,554	+0.01(+0.03%)
Jan 15, 2021	38.23	38.61	37.97	38.43	98,930	-0.02(-0.05%)
Jan 14, 2021	38.42	38.91	38.24	38.44	109,658	+0.06(+0.15%)
Jan 13, 2021	38.43	38.61	38.14	38.39	68,673	-0.02(-0.05%)
Jan 12, 2021	38.39	38.89	38.29	38.41	111,395	+0.02(+0.05%)
Jan 11, 2021	38.36	38.44	37.93	38.39	63,337	+0.03(+0.08%)
Jan 08, 2021	38.12	38.42	37.87	38.36	96,911	+0.62(+1.65%)
Jan 07, 2021	37.19	38.09	37.15	37.73	69,355	+0.75(+2.04%)
Jan 06, 2021	36.35	37.30	36.35	36.98	103,853	+0.95(+2.64%)
Jan 05, 2021	35.63	36.28	35.45	36.03	96,933	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.