Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.11	34.50	34.11	34.32	27,478	+0.30(+0.88%)
May 27, 2021	34.20	34.31	33.70	34.02	45,426	+0.09(+0.27%)
May 26, 2021	33.11	34.09	33.11	33.93	49,296	+0.90(+2.72%)
May 25, 2021	33.35	33.58	33.00	33.03	58,726	-0.22(-0.66%)
May 24, 2021	33.82	33.82	33.18	33.25	46,350	-0.44(-1.31%)
May 21, 2021	34.04	34.35	33.63	33.69	36,185	-0.02(-0.06%)
May 20, 2021	33.26	33.87	33.26	33.71	35,735	+0.41(+1.23%)
May 19, 2021	33.80	33.80	32.72	33.30	53,881	-0.82(-2.40%)
May 18, 2021	34.42	34.61	34.02	34.12	72,677	-0.16(-0.47%)
May 17, 2021	33.52	34.56	32.92	34.28	106,827	+1.39(+4.23%)
May 14, 2021	32.65	32.97	32.39	32.89	42,648	+0.43(+1.32%)
May 13, 2021	32.89	33.62	32.36	32.46	81,680	-0.41(-1.24%)
May 12, 2021	33.08	33.25	32.53	32.87	96,102	-0.54(-1.61%)
May 11, 2021	33.16	33.65	32.64	33.41	61,670	-0.35(-1.03%)
May 10, 2021	34.63	34.90	33.75	33.75	82,712	-0.86(-2.47%)
May 07, 2021	34.41	35.12	34.04	34.61	69,910	+0.16(+0.46%)
May 06, 2021	33.32	34.58	32.42	34.45	133,039	+1.23(+3.71%)
May 05, 2021	36.70	41.30	32.51	33.22	407,710	-9.26(-21.81%)
May 04, 2021	42.73	43.32	42.33	42.48	62,129	-0.70(-1.61%)
May 03, 2021	42.59	43.27	42.53	43.18	47,820	+0.67(+1.57%)
Apr 30, 2021	43.04	43.42	42.33	42.51	54,065	-0.89(-2.04%)
Apr 29, 2021	43.62	43.87	43.04	43.40	48,490	+0.02(+0.05%)
Apr 28, 2021	43.97	44.21	43.32	43.38	42,743	-0.78(-1.76%)
Apr 27, 2021	44.54	44.54	43.83	44.15	91,433	-0.39(-0.87%)
Apr 26, 2021	45.27	45.47	44.05	44.54	44,128	-0.96(-2.10%)
Apr 23, 2021	45.34	45.72	45.32	45.50	42,508	+0.40(+0.88%)
Apr 22, 2021	45.23	45.74	45.03	45.10	70,275	+0.11(+0.24%)
Apr 21, 2021	44.79	45.45	44.78	44.99	48,676	-0.02(-0.04%)
Apr 20, 2021	44.70	45.17	44.34	45.01	107,775	+0.11(+0.24%)
Apr 19, 2021	45.18	45.55	44.37	44.90	70,465	-0.41(-0.90%)
Apr 16, 2021	45.11	45.61	44.61	45.31	39,292	+0.50(+1.11%)
Apr 15, 2021	44.60	44.89	44.05	44.81	37,488	+0.46(+1.03%)
Apr 14, 2021	44.02	44.75	44.00	44.35	54,481	+0.27(+0.61%)
Apr 13, 2021	44.48	44.48	43.71	44.08	102,265	-0.39(-0.87%)
Apr 12, 2021	43.75	44.57	43.52	44.47	56,990	+0.72(+1.64%)
Apr 09, 2021	43.14	43.92	42.69	43.75	54,366	+0.55(+1.27%)
Apr 08, 2021	42.88	43.40	42.60	43.21	171,733	+0.52(+1.21%)
Apr 07, 2021	43.78	43.78	42.31	42.69	69,933	-1.00(-2.28%)
Apr 06, 2021	43.78	44.29	43.55	43.68	109,054	+0.43(+0.99%)
Apr 05, 2021	42.17	43.64	42.10	43.26	88,853	+1.19(+2.84%)
Apr 01, 2021	41.53	42.06	40.99	42.06	40,699	+1.14(+2.80%)
Mar 31, 2021	40.36	41.52	40.36	40.92	125,276	+0.68(+1.68%)
Mar 30, 2021	40.39	40.57	39.68	40.24	71,311	-0.21(-0.52%)
Mar 29, 2021	41.19	41.96	40.19	40.45	95,791	-0.27(-0.66%)
Mar 26, 2021	39.29	41.00	39.29	40.72	74,364	+1.58(+4.04%)
Mar 25, 2021	37.71	39.27	37.66	39.14	61,627	+1.23(+3.26%)
Mar 24, 2021	38.50	38.85	37.90	37.90	92,473	-0.41(-1.06%)
Mar 23, 2021	38.62	38.95	38.06	38.31	81,090	-0.25(-0.64%)
Mar 22, 2021	38.04	38.57	37.75	38.56	74,663	+0.86(+2.27%)
Mar 19, 2021	37.84	38.17	37.50	37.70	390,113	-0.12(-0.32%)
Mar 18, 2021	37.88	38.23	37.37	37.82	82,322	-0.20(-0.52%)
Mar 17, 2021	37.92	38.16	37.33	38.02	61,310	-0.11(-0.29%)
Mar 16, 2021	37.73	38.19	37.51	38.13	72,760	+0.24(+0.63%)
Mar 15, 2021	37.71	37.91	37.35	37.89	68,802	+0.20(+0.53%)
Mar 12, 2021	37.62	37.81	37.09	37.69	60,898	-0.06(-0.16%)
Mar 11, 2021	37.36	37.75	37.08	37.75	103,283	+0.67(+1.80%)
Mar 10, 2021	36.57	37.61	36.57	37.09	71,308	+0.57(+1.55%)
Mar 09, 2021	36.52	36.82	36.11	36.52	56,534	+0.49(+1.35%)
Mar 08, 2021	35.51	36.80	35.51	36.03	86,851	+0.74(+2.09%)
Mar 05, 2021	35.29	35.67	34.26	35.30	103,206	+0.27(+0.77%)
Mar 04, 2021	36.64	36.97	34.88	35.03	92,755	-1.44(-3.94%)
Mar 03, 2021	36.41	37.16	36.31	36.46	136,273	+0.15(+0.41%)
Mar 02, 2021	37.29	37.29	36.29	36.32	79,937	-0.79(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.