Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.91	43.40	42.82	43.04	5,070,008	+0.13(+0.31%)
Feb 27, 2019	42.76	43.30	42.51	42.91	3,177,722	+0.07(+0.16%)
Feb 26, 2019	42.81	43.16	42.77	42.83	2,606,664	-0.04(-0.10%)
Feb 25, 2019	42.88	43.17	42.76	42.88	3,445,331	+0.18(+0.43%)
Feb 22, 2019	42.93	42.97	42.58	42.69	3,337,784	-0.13(-0.31%)
Feb 21, 2019	43.05	43.12	42.65	42.83	4,451,773	-0.19(-0.45%)
Feb 20, 2019	42.91	43.11	42.82	43.02	3,388,128	+0.11(+0.27%)
Feb 19, 2019	42.85	43.08	42.83	42.91	3,314,415	-0.02(-0.04%)
Feb 15, 2019	42.66	43.01	42.64	42.92	3,881,092	+0.59(+1.40%)
Feb 14, 2019	42.36	42.62	42.21	42.33	2,789,719	-0.37(-0.86%)
Feb 13, 2019	42.73	42.98	42.53	42.70	2,416,725	+0.07(+0.16%)
Feb 12, 2019	42.23	42.74	42.16	42.63	2,932,638	+0.58(+1.39%)
Feb 11, 2019	42.08	42.12	41.66	42.04	3,792,625	+0.08(+0.19%)
Feb 08, 2019	41.98	42.16	41.53	41.96	3,032,519	-0.24(-0.56%)
Feb 07, 2019	41.89	42.30	41.71	42.20	3,202,602	+0.04(+0.10%)
Feb 06, 2019	41.94	42.30	41.86	42.16	4,250,523	+0.16(+0.37%)
Feb 05, 2019	41.78	42.05	41.64	42.00	3,856,006	+0.17(+0.42%)
Feb 04, 2019	41.95	41.95	41.44	41.83	4,744,574	+0.07(+0.17%)
Feb 01, 2019	41.63	42.32	41.28	41.76	6,270,667	+0.21(+0.50%)
Jan 31, 2019	41.00	42.12	40.94	41.55	9,169,836	+0.28(+0.68%)
Jan 30, 2019	41.08	41.60	40.90	41.27	5,077,049	+0.24(+0.57%)
Jan 29, 2019	41.23	41.38	40.97	41.03	3,037,398	-0.21(-0.51%)
Jan 28, 2019	41.28	41.39	40.95	41.24	3,737,992	-0.19(-0.46%)
Jan 25, 2019	41.57	41.70	41.30	41.43	3,325,404	+0.21(+0.51%)
Jan 24, 2019	41.34	41.64	41.19	41.22	3,134,477	-0.27(-0.65%)
Jan 23, 2019	41.59	41.77	41.06	41.49	3,367,556	+0.22(+0.53%)
Jan 22, 2019	41.45	41.85	41.11	41.28	6,823,950	-0.27(-0.65%)
Jan 18, 2019	41.42	41.66	41.18	41.55	6,185,821	+0.33(+0.80%)
Jan 17, 2019	40.59	41.27	40.57	41.22	3,893,119	+0.44(+1.09%)
Jan 16, 2019	40.72	41.06	40.55	40.77	4,077,180	+0.36(+0.88%)
Jan 15, 2019	39.94	40.53	39.93	40.41	4,606,073	+0.41(+1.02%)
Jan 14, 2019	39.58	40.34	39.56	40.00	4,136,835	+0.21(+0.53%)
Jan 11, 2019	39.82	39.94	39.50	39.80	2,734,583	-0.07(-0.17%)
Jan 10, 2019	39.42	39.96	39.39	39.87	4,263,044	+0.50(+1.26%)
Jan 09, 2019	39.62	39.89	39.33	39.37	5,167,778	-0.09(-0.22%)
Jan 08, 2019	39.64	39.78	39.05	39.46	3,463,846	+0.12(+0.31%)
Jan 07, 2019	39.10	39.73	38.92	39.33	3,920,149	+0.21(+0.53%)
Jan 04, 2019	39.21	39.41	38.92	39.12	5,466,641	+0.48(+1.24%)
Jan 03, 2019	39.52	39.70	38.57	38.65	4,867,089	-1.00(-2.53%)
Jan 02, 2019	38.84	39.70	38.79	39.65	4,591,852	-0.03(-0.09%)
Dec 31, 2018	39.31	39.69	39.12	39.68	3,102,440	+0.53(+1.36%)
Dec 28, 2018	39.29	39.60	38.97	39.15	3,805,431	-0.03(-0.07%)
Dec 27, 2018	38.04	39.19	37.80	39.18	4,577,109	+0.73(+1.90%)
Dec 26, 2018	37.06	38.46	36.48	38.45	4,546,639	+1.58(+4.28%)
Dec 24, 2018	37.39	37.66	36.87	36.87	2,530,792	-0.78(-2.08%)
Dec 21, 2018	37.81	38.57	37.51	37.65	9,339,237	-0.15(-0.39%)
Dec 20, 2018	38.16	38.40	37.55	37.80	5,310,264	-0.51(-1.32%)
Dec 19, 2018	38.75	39.30	38.03	38.31	6,262,142	-0.49(-1.26%)
Dec 18, 2018	38.82	39.28	38.56	38.79	5,145,975	+0.19(+0.50%)
Dec 17, 2018	38.72	39.26	38.41	38.60	5,812,349	-0.25(-0.65%)
Dec 14, 2018	39.46	39.66	38.74	38.85	5,406,480	-0.99(-2.49%)
Dec 13, 2018	38.70	39.89	38.54	39.85	8,801,896	+2.48(+6.64%)
Dec 12, 2018	37.57	37.84	37.32	37.37	3,283,207	+0.23(+0.61%)
Dec 11, 2018	37.71	37.99	37.12	37.14	3,727,758	-0.35(-0.93%)
Dec 10, 2018	37.65	37.72	36.81	37.49	4,037,261	-0.18(-0.49%)
Dec 07, 2018	37.97	38.35	37.53	37.67	4,379,719	-0.26(-0.69%)
Dec 06, 2018	38.11	38.22	37.16	37.93	6,115,650	-0.64(-1.67%)
Dec 04, 2018	40.15	40.19	38.58	38.58	5,373,873	-1.55(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.