Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.74	42.96	42.51	42.65	2,246,442	-0.15(-0.34%)
Sep 27, 2018	42.90	43.25	42.79	42.80	1,683,984	-0.16(-0.36%)
Sep 26, 2018	42.92	43.30	42.68	42.95	2,231,304	+0.08(+0.18%)
Sep 25, 2018	43.50	43.59	42.80	42.87	3,372,678	-0.62(-1.43%)
Sep 24, 2018	43.24	43.59	42.95	43.50	2,721,219	+0.28(+0.65%)
Sep 21, 2018	43.04	43.40	42.93	43.21	4,142,732	+0.17(+0.41%)
Sep 20, 2018	43.23	43.23	42.93	43.04	3,940,821	+0.16(+0.36%)
Sep 19, 2018	43.48	43.55	42.87	42.88	3,475,629	-0.67(-1.54%)
Sep 18, 2018	42.89	43.83	42.87	43.55	3,884,848	+0.76(+1.77%)
Sep 17, 2018	42.84	42.98	42.59	42.80	3,053,403	+0.00(+0.00%)
Sep 14, 2018	42.55	43.01	42.36	42.80	3,266,165	+0.32(+0.75%)
Sep 13, 2018	42.11	42.62	42.00	42.48	2,499,796	+0.59(+1.41%)
Sep 12, 2018	41.52	42.16	41.42	41.89	2,405,975	+0.40(+0.96%)
Sep 11, 2018	41.69	41.72	41.13	41.49	2,495,782	-0.38(-0.90%)
Sep 10, 2018	41.31	41.95	41.27	41.87	2,244,619	+0.74(+1.79%)
Sep 07, 2018	40.73	41.32	40.71	41.13	2,192,192	+0.27(+0.66%)
Sep 06, 2018	40.84	41.08	40.59	40.86	2,659,623	+0.18(+0.45%)
Sep 05, 2018	40.10	40.76	40.09	40.67	2,393,473	+0.51(+1.28%)
Sep 04, 2018	40.38	40.48	40.08	40.16	2,561,627	-0.45(-1.10%)
Aug 31, 2018		40.61	40.61	40.61	0	+0.14(+0.34%)
Aug 30, 2018	40.33	40.60	40.33	40.47	2,329,330	+0.00(+0.00%)
Aug 29, 2018	40.41	40.71	40.30	40.47	1,823,560	+0.16(+0.41%)
Aug 28, 2018	40.48	40.78	40.24	40.31	1,620,283	-0.17(-0.43%)
Aug 27, 2018	39.85	40.68	39.85	40.48	2,577,010	+0.74(+1.85%)
Aug 24, 2018	39.53	39.85	39.39	39.74	1,465,169	+0.40(+1.01%)
Aug 23, 2018	39.25	39.44	39.07	39.35	1,530,009	+0.02(+0.05%)
Aug 22, 2018	39.79	39.81	39.16	39.33	1,548,373	-0.40(-1.00%)
Aug 21, 2018	39.64	39.95	39.58	39.73	2,032,590	+0.15(+0.37%)
Aug 20, 2018	39.47	39.78	39.31	39.58	3,191,930	+0.25(+0.64%)
Aug 17, 2018	38.91	39.45	38.68	39.33	5,325,042	+0.35(+0.89%)
Aug 16, 2018	38.99	39.22	38.90	38.98	2,037,451	+0.18(+0.47%)
Aug 15, 2018	38.21	38.88	38.12	38.80	2,988,990	+0.40(+1.03%)
Aug 14, 2018	38.46	38.67	38.19	38.40	3,199,825	+0.05(+0.13%)
Aug 13, 2018	39.02	39.23	38.22	38.35	5,510,770	-0.65(-1.66%)
Aug 10, 2018	39.67	39.71	38.96	39.00	2,813,928	-0.90(-2.25%)
Aug 09, 2018	40.04	40.49	39.86	39.90	3,583,927	-0.20(-0.51%)
Aug 08, 2018	40.27	40.31	40.06	40.10	1,518,662	-0.27(-0.67%)
Aug 07, 2018	40.06	40.56	40.06	40.37	2,623,722	+0.28(+0.70%)
Aug 06, 2018	39.87	40.52	39.85	40.09	3,235,333	+0.03(+0.07%)
Aug 03, 2018	39.09	40.22	39.09	40.06	3,771,995	+0.86(+2.20%)
Aug 02, 2018	37.43	39.48	36.76	39.20	4,152,582	+1.16(+3.05%)
Aug 01, 2018	37.66	38.30	37.55	38.04	5,391,036	+0.35(+0.92%)
Jul 31, 2018	37.43	37.71	37.24	37.69	2,922,146	+0.38(+1.01%)
Jul 30, 2018	37.54	37.68	37.18	37.32	2,441,050	-0.18(-0.49%)
Jul 27, 2018	37.46	37.74	37.32	37.50	1,421,024	+0.21(+0.57%)
Jul 26, 2018		37.38	36.80	37.29	2,157,462	+0.42(+1.13%)
Jul 25, 2018	36.73	36.99	36.53	36.87	2,016,928	-0.01(-0.03%)
Jul 24, 2018	36.75	37.27	36.74	36.88	1,774,970	+0.24(+0.66%)
Jul 23, 2018	36.36	36.77	36.19	36.64	1,576,588	+0.28(+0.77%)
Jul 20, 2018	36.99	36.99	36.34	36.36	2,445,763	-0.66(-1.78%)
Jul 19, 2018	36.75	37.29	36.38	37.02	2,693,815	+0.18(+0.50%)
Jul 18, 2018	36.98	37.09	36.53	36.83	1,918,239	-0.16(-0.44%)
Jul 17, 2018	36.09	37.12	36.09	37.00	2,019,302	+0.81(+2.25%)
Jul 16, 2018	36.45	36.48	36.03	36.19	2,777,920	-0.20(-0.56%)
Jul 13, 2018	36.46	36.53	36.26	36.39	2,460,725	-0.24(-0.66%)
Jul 12, 2018	36.71	36.92	36.61	36.63	2,689,555	+0.11(+0.29%)
Jul 11, 2018	36.08	36.58	36.08	36.52	2,805,767	+0.11(+0.29%)
Jul 10, 2018	36.06	36.60	35.89	36.42	3,513,075	+0.57(+1.59%)
Jul 09, 2018	35.82	36.22	35.72	35.85	2,983,809	+0.18(+0.52%)
Jul 06, 2018	35.22	35.76	35.11	35.66	2,198,759	+0.41(+1.15%)
Jul 05, 2018	35.01	35.28	34.64	35.26	2,813,958	+0.33(+0.94%)
Jul 03, 2018		34.93	34.93	34.93	0	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.