Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	245.29	250.02	240.33	241.22	267,500	-5.38(-2.18%)
Jan 28, 2021	260.62	261.65	241.23	246.60	481,139	-12.61(-4.86%)
Jan 27, 2021	251.15	263.77	246.51	259.21	533,577	+6.62(+2.62%)
Jan 26, 2021	256.27	257.97	251.36	252.59	122,831	-0.50(-0.20%)
Jan 25, 2021	254.99	255.87	251.59	253.09	161,683	-0.57(-0.22%)
Jan 22, 2021	248.70	254.43	247.83	253.66	124,500	+4.56(+1.83%)
Jan 21, 2021	249.50	250.35	246.33	249.10	171,644	-0.70(-0.28%)
Jan 20, 2021	248.11	254.83	248.11	249.80	219,260	+1.97(+0.79%)
Jan 19, 2021	246.64	249.00	245.52	247.83	185,131	+2.58(+1.05%)
Jan 15, 2021	242.39	246.11	240.32	245.25	136,600	+2.56(+1.05%)
Jan 14, 2021	239.99	246.13	238.75	242.69	126,604	+3.59(+1.50%)
Jan 13, 2021	243.64	244.44	238.56	239.10	189,661	-2.71(-1.12%)
Jan 12, 2021	238.79	242.45	237.72	241.81	154,965	+1.96(+0.82%)
Jan 11, 2021	235.72	242.04	235.72	239.85	161,212	+1.39(+0.58%)
Jan 08, 2021	242.00	243.97	237.28	238.46	229,500	-1.41(-0.59%)
Jan 07, 2021	239.66	241.58	236.70	239.87	275,635	+1.22(+0.51%)
Jan 06, 2021	238.13	242.10	233.12	238.65	396,888	-0.51(-0.21%)
Jan 05, 2021	241.00	244.28	236.20	239.16	164,106	-2.00(-0.83%)
Jan 04, 2021	249.33	249.33	240.96	241.16	163,083	-8.17(-3.28%)
Dec 31, 2020		249.33	249.33	249.33	67,632	+1.22(+0.49%)
Dec 30, 2020	249.80	251.41	247.70	248.11	67,632	-0.94(-0.38%)
Dec 29, 2020	249.62	250.03	246.96	249.05	101,293	-0.47(-0.19%)
Dec 28, 2020	248.01	251.17	247.77	249.52	81,857	+3.02(+1.23%)
Dec 24, 2020	249.19	249.19	244.53	246.50	59,100	-2.01(-0.81%)
Dec 23, 2020	247.00	248.98	245.47	248.51	98,835	+2.56(+1.04%)
Dec 22, 2020	243.37	247.56	243.37	245.95	172,927	+1.10(+0.45%)
Dec 21, 2020	245.00	246.69	241.05	244.85	122,938	-2.92(-1.18%)
Dec 18, 2020	244.71	248.20	242.79	247.77	472,900	+4.41(+1.81%)
Dec 17, 2020	246.40	248.40	242.44	243.36	166,232	-1.58(-0.65%)
Dec 16, 2020	246.18	247.00	243.72	244.94	101,892	+0.26(+0.11%)
Dec 15, 2020	242.87	244.68	240.92	244.68	104,408	+2.73(+1.13%)
Dec 14, 2020	243.64	246.46	241.80	241.95	124,048	-0.93(-0.38%)
Dec 11, 2020	242.75	248.38	240.78	242.88	183,400	+0.27(+0.11%)
Dec 10, 2020	241.91	244.58	238.04	242.61	132,176	-1.48(-0.61%)
Dec 09, 2020	248.26	248.59	241.91	244.09	163,687	-3.63(-1.47%)
Dec 08, 2020	245.99	248.36	245.64	247.72	99,158	+1.07(+0.43%)
Dec 07, 2020	245.60	246.89	243.46	246.65	123,420	-0.24(-0.10%)
Dec 04, 2020	243.06	247.96	243.06	246.89	121,600	+4.39(+1.81%)
Dec 03, 2020	239.63	243.81	237.27	242.50	134,768	+1.69(+0.70%)
Dec 02, 2020	240.26	242.24	238.44	240.81	103,291	+1.40(+0.58%)
Dec 01, 2020	238.54	240.03	236.47	239.41	269,986	+2.12(+0.89%)
Nov 30, 2020	241.31	243.19	236.38	237.29	253,260	-4.97(-2.05%)
Nov 27, 2020	242.63	242.79	239.17	242.26	35,500	+0.84(+0.35%)
Nov 25, 2020	241.56	242.08	239.23	241.42	66,000	+0.28(+0.12%)
Nov 24, 2020	241.26	243.13	238.78	241.14	123,033	+1.65(+0.69%)
Nov 23, 2020	236.83	241.03	236.07	239.49	99,883	+2.40(+1.01%)
Nov 20, 2020	238.99	238.99	235.36	237.09	169,300	-0.92(-0.39%)
Nov 19, 2020	237.32	238.80	234.41	238.01	163,751	-0.25(-0.10%)
Nov 18, 2020	240.45	240.45	236.07	238.26	105,453	-1.20(-0.50%)
Nov 17, 2020	238.14	240.31	236.41	239.46	154,635	-0.36(-0.15%)
Nov 16, 2020	240.38	241.28	237.06	239.82	134,385	+3.00(+1.27%)
Nov 13, 2020	233.46	238.24	232.70	236.82	105,100	+4.69(+2.02%)
Nov 12, 2020	232.68	234.11	230.05	232.13	149,370	-0.83(-0.36%)
Nov 11, 2020	237.09	237.09	230.05	232.96	169,234	-2.16(-0.92%)
Nov 10, 2020	233.67	236.46	230.59	235.12	128,760	+0.88(+0.38%)
Nov 09, 2020	236.83	238.63	233.37	234.24	187,265	+7.79(+3.44%)
Nov 06, 2020	228.97	228.97	222.49	226.45	165,800	-3.51(-1.53%)
Nov 05, 2020	232.71	235.50	227.76	229.96	234,615	-2.04(-0.88%)
Nov 04, 2020	221.69	233.01	221.69	232.00	196,076	+12.21(+5.56%)
Nov 03, 2020	218.51	222.86	217.63	219.79	164,861	+3.54(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.