Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.031 | 7.165 | 7.018 | 7.165 | 159,509 | +0.15(+2.17%) |
Oct 28, 2021 | 6.978 | 7.013 | 6.969 | 7.013 | 135,627 | +0.01(+0.13%) |
Oct 27, 2021 | 7.013 | 7.049 | 6.960 | 7.004 | 127,755 | -0.03(-0.38%) |
Oct 26, 2021 | 7.058 | 7.031 | 140,531 | -0.02(-0.25%) | ||
Oct 25, 2021 | 7.120 | 7.156 | 7.013 | 7.049 | 171,057 | -0.07(-1.00%) |
Oct 22, 2021 | 7.138 | 7.165 | 7.103 | 7.120 | 63,907 | +0.00(+0.00%) |
Oct 21, 2021 | 7.174 | 7.183 | 7.112 | 7.120 | 129,868 | -0.07(-0.99%) |
Oct 20, 2021 | 7.210 | 7.210 | 7.183 | 7.192 | 58,136 | +0.00(+0.00%) |
Oct 19, 2021 | 7.228 | 7.237 | 7.165 | 7.192 | 71,846 | -0.02(-0.25%) |
Oct 18, 2021 | 7.219 | 7.255 | 7.183 | 7.210 | 81,621 | -0.01(-0.12%) |
Oct 15, 2021 | 7.237 | 7.255 | 7.165 | 7.219 | 77,599 | -0.02(-0.25%) |
Oct 14, 2021 | 7.263 | 7.263 | 7.219 | 7.237 | 160,853 | +0.00(+0.00%) |
Oct 13, 2021 | 7.174 | 7.237 | 7.139 | 7.237 | 104,463 | +0.07(+0.99%) |
Oct 12, 2021 | 7.121 | 7.165 | 7.112 | 7.165 | 101,852 | +0.04(+0.50%) |
Oct 11, 2021 | 7.094 | 7.139 | 7.068 | 7.130 | 130,406 | +0.03(+0.38%) |
Oct 08, 2021 | 7.139 | 7.148 | 7.094 | 7.103 | 63,017 | +0.00(+0.00%) |
Oct 07, 2021 | 7.148 | 7.165 | 7.103 | 7.103 | 130,117 | -0.01(-0.13%) |
Oct 06, 2021 | 7.121 | 7.121 | 7.094 | 7.112 | 44,977 | +0.01(+0.13%) |
Oct 05, 2021 | 7.112 | 7.139 | 7.085 | 7.103 | 116,158 | +0.01(+0.13%) |
Oct 04, 2021 | 7.139 | 7.148 | 7.076 | 7.094 | 97,759 | -0.02(-0.25%) |
Oct 01, 2021 | 7.157 | 7.157 | 7.068 | 7.112 | 131,934 | +0.01(+0.13%) |
Sep 30, 2021 | 7.183 | 7.201 | 7.112 | 7.103 | 192,351 | -0.04(-0.62%) |
Sep 29, 2021 | 7.335 | 7.343 | 7.112 | 7.148 | 329,250 | -0.14(-1.95%) |
Sep 28, 2021 | 7.352 | 7.370 | 7.290 | 7.290 | 125,235 | -0.07(-0.97%) |
Sep 27, 2021 | 7.450 | 7.450 | 7.335 | 7.361 | 121,141 | -0.07(-0.96%) |
Sep 24, 2021 | 7.459 | 7.468 | 7.419 | 7.432 | 50,649 | +0.00(+0.00%) |
Sep 23, 2021 | 7.521 | 7.521 | 7.432 | 7.432 | 94,066 | -0.06(-0.83%) |
Sep 22, 2021 | 7.504 | 7.521 | 7.477 | 7.495 | 117,263 | +0.01(+0.12%) |
Sep 21, 2021 | 7.504 | 7.504 | 7.477 | 7.486 | 52,817 | +0.02(+0.24%) |
Sep 20, 2021 | 7.477 | 7.477 | 7.415 | 7.468 | 102,911 | +0.00(+0.00%) |
Sep 17, 2021 | 7.486 | 7.490 | 7.458 | 7.468 | 62,021 | +0.00(+0.00%) |
Sep 16, 2021 | 7.504 | 7.521 | 7.440 | 7.468 | 132,695 | +0.00(+0.00%) |
Sep 15, 2021 | 7.468 | 7.504 | 7.468 | 7.468 | 131,452 | +0.01(+0.12%) |
Sep 14, 2021 | 7.459 | 7.468 | 7.434 | 7.459 | 58,419 | +0.03(+0.36%) |
Sep 13, 2021 | 7.450 | 7.450 | 7.417 | 7.432 | 46,238 | -0.01(-0.12%) |
Sep 10, 2021 | 7.432 | 7.441 | 7.388 | 7.441 | 56,403 | +0.04(+0.48%) |
Sep 09, 2021 | 7.424 | 7.450 | 7.397 | 7.406 | 49,312 | +0.00(+0.00%) |
Sep 08, 2021 | 7.432 | 7.432 | 7.397 | 7.406 | 56,970 | -0.02(-0.24%) |
Sep 07, 2021 | 7.459 | 7.459 | 7.397 | 7.424 | 74,681 | -0.03(-0.36%) |
Sep 03, 2021 | 7.486 | 7.495 | 7.424 | 7.450 | 51,612 | -0.02(-0.24%) |
Sep 02, 2021 | 7.503 | 7.512 | 7.450 | 7.468 | 80,462 | -0.02(-0.24%) |
Sep 01, 2021 | 7.512 | 7.512 | 7.468 | 7.486 | 84,255 | +0.00(+0.00%) |
Aug 31, 2021 | 7.503 | 7.512 | 7.468 | 7.486 | 65,518 | +0.02(+0.24%) |
Aug 30, 2021 | 7.495 | 7.503 | 7.459 | 7.468 | 60,182 | -0.01(-0.12%) |
Aug 27, 2021 | 7.495 | 7.512 | 7.450 | 7.477 | 75,240 | +0.02(+0.24%) |
Aug 26, 2021 | 7.486 | 7.512 | 7.459 | 7.459 | 87,833 | -0.02(-0.24%) |
Aug 25, 2021 | 7.503 | 7.503 | 7.477 | 7.477 | 50,186 | -0.01(-0.12%) |
Aug 24, 2021 | 7.503 | 7.503 | 7.477 | 7.486 | 111,325 | -0.01(-0.12%) |
Aug 23, 2021 | 7.503 | 7.512 | 7.482 | 7.495 | 63,674 | +0.01(+0.12%) |
Aug 20, 2021 | 7.495 | 7.512 | 7.450 | 7.486 | 66,168 | +0.02(+0.24%) |
Aug 19, 2021 | 7.459 | 7.495 | 7.450 | 7.468 | 75,516 | +0.03(+0.36%) |
Aug 18, 2021 | 7.450 | 7.459 | 7.424 | 7.441 | 82,466 | +0.02(+0.24%) |
Aug 17, 2021 | 7.432 | 7.432 | 7.344 | 7.424 | 76,523 | +0.01(+0.12%) |
Aug 16, 2021 | 7.441 | 7.441 | 7.379 | 7.415 | 82,619 | +0.01(+0.12%) |
Aug 13, 2021 | 7.397 | 7.459 | 7.397 | 7.406 | 95,553 | +0.01(+0.12%) |
Aug 12, 2021 | 7.450 | 7.477 | 7.397 | 7.397 | 88,090 | -0.04(-0.48%) |
Aug 11, 2021 | 7.477 | 7.512 | 7.424 | 7.432 | 127,433 | -0.02(-0.24%) |
Aug 10, 2021 | 7.468 | 7.512 | 7.397 | 7.450 | 139,843 | +0.02(+0.24%) |
Aug 09, 2021 | 7.459 | 7.512 | 7.415 | 7.432 | 42,343 | +0.00(+0.00%) |
Aug 06, 2021 | 7.468 | 7.468 | 7.415 | 7.432 | 41,197 | -0.01(-0.12%) |
Aug 05, 2021 | 7.486 | 7.486 | 7.441 | 7.441 | 48,597 | -0.01(-0.12%) |
Aug 04, 2021 | 7.592 | 7.592 | 7.424 | 7.450 | 168,844 | -0.13(-1.75%) |
Aug 03, 2021 | 7.530 | 7.583 | 7.512 | 7.583 | 61,273 | +0.08(+1.06%) |