Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.871 | 6.880 | 6.810 | 6.819 | 93,021 | -0.02(-0.25%) |
Mar 30, 2021 | 6.810 | 6.862 | 6.810 | 6.836 | 99,161 | +0.06(+0.90%) |
Mar 29, 2021 | 6.784 | 6.802 | 6.775 | 6.775 | 32,406 | +0.01(+0.13%) |
Mar 26, 2021 | 6.810 | 6.845 | 6.714 | 6.767 | 238,496 | -0.03(-0.38%) |
Mar 25, 2021 | 6.810 | 6.810 | 6.775 | 6.793 | 35,542 | +0.01(+0.13%) |
Mar 24, 2021 | 6.784 | 6.793 | 6.741 | 6.784 | 48,446 | +0.01(+0.13%) |
Mar 23, 2021 | 6.758 | 6.775 | 6.741 | 6.775 | 105,686 | +0.04(+0.65%) |
Mar 22, 2021 | 6.775 | 6.775 | 6.680 | 6.732 | 66,542 | -0.01(-0.13%) |
Mar 19, 2021 | 6.758 | 6.758 | 6.714 | 6.741 | 59,365 | +0.01(+0.13%) |
Mar 18, 2021 | 6.741 | 6.775 | 6.715 | 6.732 | 65,570 | -0.03(-0.38%) |
Mar 17, 2021 | 6.741 | 6.758 | 6.714 | 6.758 | 82,887 | +0.02(+0.27%) |
Mar 16, 2021 | 6.810 | 6.845 | 6.714 | 6.740 | 128,275 | -0.07(-1.04%) |
Mar 15, 2021 | 6.784 | 6.815 | 6.758 | 6.810 | 48,160 | +0.05(+0.77%) |
Mar 12, 2021 | 6.793 | 6.793 | 6.741 | 6.758 | 55,806 | -0.04(-0.64%) |
Mar 11, 2021 | 6.828 | 6.836 | 6.802 | 6.802 | 54,951 | -0.01(-0.13%) |
Mar 10, 2021 | 6.836 | 6.836 | 6.802 | 6.810 | 67,100 | +0.01(+0.13%) |
Mar 09, 2021 | 6.802 | 6.810 | 6.767 | 6.802 | 62,900 | +0.02(+0.26%) |
Mar 08, 2021 | 6.767 | 6.802 | 6.732 | 6.784 | 46,554 | +0.08(+1.16%) |
Mar 05, 2021 | 6.810 | 6.810 | 6.697 | 6.706 | 115,152 | -0.08(-1.15%) |
Mar 04, 2021 | 6.793 | 6.836 | 6.758 | 6.784 | 60,799 | +0.02(+0.26%) |
Mar 03, 2021 | 6.793 | 6.802 | 6.753 | 6.767 | 64,660 | -0.03(-0.51%) |
Mar 02, 2021 | 6.793 | 6.828 | 6.757 | 6.802 | 59,384 | +0.03(+0.51%) |
Mar 01, 2021 | 6.810 | 6.845 | 6.767 | 6.767 | 64,688 | +0.01(+0.13%) |
Feb 26, 2021 | 6.723 | 6.828 | 6.723 | 6.758 | 132,327 | +0.07(+1.04%) |
Feb 25, 2021 | 6.715 | 6.750 | 6.654 | 6.689 | 124,825 | -0.03(-0.39%) |
Feb 24, 2021 | 6.645 | 6.715 | 6.619 | 6.715 | 128,079 | +0.07(+1.04%) |
Feb 23, 2021 | 6.697 | 6.697 | 6.585 | 6.645 | 170,190 | -0.02(-0.26%) |
Feb 22, 2021 | 6.828 | 6.828 | 6.654 | 6.663 | 176,253 | -0.14(-2.04%) |
Feb 19, 2021 | 6.819 | 6.844 | 6.767 | 6.802 | 124,834 | -0.03(-0.38%) |
Feb 18, 2021 | 6.888 | 6.888 | 6.819 | 6.828 | 78,115 | -0.04(-0.63%) |
Feb 17, 2021 | 6.897 | 6.932 | 6.871 | 6.871 | 87,473 | -0.03(-0.38%) |
Feb 16, 2021 | 6.940 | 6.958 | 6.880 | 6.897 | 101,347 | -0.05(-0.75%) |
Feb 12, 2021 | 7.001 | 7.001 | 6.940 | 6.949 | 43,571 | -0.02(-0.25%) |
Feb 11, 2021 | 6.984 | 7.018 | 6.958 | 6.966 | 56,771 | +0.00(+0.00%) |
Feb 10, 2021 | 6.958 | 6.992 | 6.932 | 6.966 | 122,073 | +0.05(+0.75%) |
Feb 09, 2021 | 6.915 | 6.958 | 6.901 | 6.915 | 110,897 | +0.02(+0.25%) |
Feb 08, 2021 | 6.880 | 6.915 | 6.880 | 6.897 | 254,295 | +0.02(+0.25%) |
Feb 05, 2021 | 6.845 | 6.880 | 6.845 | 6.880 | 91,633 | +0.04(+0.63%) |
Feb 04, 2021 | 6.837 | 6.871 | 6.828 | 6.837 | 102,099 | +0.00(+0.00%) |
Feb 03, 2021 | 6.794 | 6.871 | 6.776 | 6.837 | 116,054 | +0.02(+0.25%) |
Feb 02, 2021 | 6.759 | 6.828 | 6.750 | 6.819 | 126,568 | +0.05(+0.77%) |
Feb 01, 2021 | 6.819 | 6.819 | 6.742 | 6.768 | 122,534 | -0.03(-0.38%) |
Jan 29, 2021 | 6.854 | 6.863 | 6.768 | 6.794 | 127,036 | -0.08(-1.13%) |
Jan 28, 2021 | 6.819 | 6.880 | 6.759 | 6.871 | 220,080 | +0.06(+0.89%) |
Jan 27, 2021 | 6.776 | 6.828 | 6.768 | 6.811 | 238,829 | +0.04(+0.64%) |
Jan 26, 2021 | 6.742 | 6.837 | 6.733 | 6.768 | 118,625 | +0.04(+0.64%) |
Jan 25, 2021 | 6.776 | 6.811 | 6.707 | 6.724 | 95,901 | -0.03(-0.51%) |
Jan 22, 2021 | 6.768 | 6.811 | 6.742 | 6.759 | 99,269 | +0.00(+0.00%) |
Jan 21, 2021 | 6.733 | 6.759 | 6.655 | 6.759 | 123,741 | +0.03(+0.51%) |
Jan 20, 2021 | 6.707 | 6.724 | 6.681 | 6.724 | 53,431 | +0.04(+0.65%) |
Jan 19, 2021 | 6.716 | 6.724 | 6.664 | 6.681 | 97,099 | -0.01(-0.13%) |
Jan 15, 2021 | 6.750 | 6.750 | 6.664 | 6.690 | 98,459 | -0.04(-0.64%) |
Jan 14, 2021 | 6.768 | 6.776 | 6.724 | 6.733 | 81,298 | -0.02(-0.26%) |
Jan 13, 2021 | 6.785 | 6.793 | 6.724 | 6.750 | 66,830 | +0.00(+0.00%) |
Jan 12, 2021 | 6.785 | 6.785 | 6.716 | 6.750 | 74,257 | -0.03(-0.38%) |
Jan 11, 2021 | 6.690 | 6.802 | 6.669 | 6.776 | 282,255 | +0.10(+1.55%) |
Jan 08, 2021 | 6.716 | 6.716 | 6.661 | 6.673 | 62,717 | -0.02(-0.26%) |
Jan 07, 2021 | 6.716 | 6.716 | 6.673 | 6.690 | 54,457 | -0.02(-0.26%) |
Jan 06, 2021 | 6.742 | 6.742 | 6.699 | 6.707 | 54,806 | -0.03(-0.51%) |
Jan 05, 2021 | 6.733 | 6.742 | 6.699 | 6.742 | 70,769 | +0.03(+0.38%) |