Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 112.72 112.72 108.70 109.89 3,242,135 -2.51(-2.23%)
Jul 30, 2014 116.75 116.75 110.71 112.40 4,184,172 -6.71(-5.63%)
Jul 29, 2014 121.96 122.34 118.23 119.11 1,736,415 -3.19(-2.60%)
Jul 28, 2014 120.52 122.44 120.44 122.29 1,200,561 +2.22(+1.85%)
Jul 25, 2014 118.64 121.26 118.64 120.07 1,457,200 -4.06(-3.27%)
Jul 24, 2014 124.70 125.52 123.83 124.13 1,158,076 -0.15(-0.12%)
Jul 23, 2014 125.08 125.35 123.76 124.28 571,844 -0.47(-0.37%)
Jul 22, 2014 124.59 126.03 124.45 124.75 757,065 +0.50(+0.41%)
Jul 21, 2014 123.10 124.42 122.27 124.25 858,869 +0.39(+0.32%)
Jul 18, 2014 122.76 124.13 122.13 123.85 896,994 +1.34(+1.09%)
Jul 17, 2014 118.69 124.83 118.69 122.52 1,904,696 +3.49(+2.93%)
Jul 16, 2014 120.48 120.48 118.96 119.03 724,477 -1.13(-0.94%)
Jul 15, 2014 120.02 121.10 116.98 120.16 1,048,273 +0.13(+0.11%)
Jul 14, 2014 119.42 120.47 119.30 120.02 1,185,645 +1.03(+0.86%)
Jul 11, 2014 118.69 119.36 118.22 119.00 542,243 +0.30(+0.25%)
Jul 10, 2014 117.71 119.26 117.56 118.70 716,975 -0.58(-0.49%)
Jul 09, 2014 119.70 120.44 119.10 119.28 848,724 +0.27(+0.23%)
Jul 08, 2014 119.17 119.49 118.52 119.01 870,859 -0.80(-0.67%)
Jul 07, 2014 121.33 121.33 119.59 119.81 969,364 -1.81(-1.49%)
Jul 03, 2014 121.05 121.62 121.62 121.62 469,894 +0.57(+0.47%)
Jul 02, 2014 120.35 121.11 118.82 121.05 1,699,666 +0.29(+0.24%)
Jul 01, 2014 119.76 121.33 119.50 120.76 1,465,810 +1.47(+1.23%)
Jun 30, 2014 118.86 120.83 118.49 119.30 1,080,177 +0.29(+0.24%)
Jun 27, 2014 119.06 119.55 118.05 119.01 1,033,744 -0.36(-0.30%)
Jun 26, 2014 120.35 120.37 117.87 119.37 656,898 -0.81(-0.68%)
Jun 25, 2014 118.36 120.36 118.36 120.18 749,268 +1.75(+1.48%)
Jun 24, 2014 118.43 119.30 118.39 118.43 721,703 -0.23(-0.20%)
Jun 23, 2014 118.59 118.99 118.06 118.66 483,273 +0.16(+0.13%)
Jun 20, 2014 117.55 118.57 116.88 118.50 1,241,311 +0.53(+0.45%)
Jun 19, 2014 116.42 118.09 116.06 117.97 686,727 +1.60(+1.38%)
Jun 18, 2014 114.88 116.49 114.08 116.37 820,810 +1.80(+1.57%)
Jun 17, 2014 114.83 115.08 114.04 114.57 920,492 -0.11(-0.10%)
Jun 16, 2014 116.30 116.30 114.52 114.68 1,056,756 -1.50(-1.29%)
Jun 13, 2014 116.65 116.82 115.58 116.18 1,120,447 -0.54(-0.46%)
Jun 12, 2014 117.91 118.22 116.44 116.72 943,319 -1.54(-1.30%)
Jun 11, 2014 117.94 118.52 116.79 118.26 763,772 +0.33(+0.28%)
Jun 10, 2014 116.43 117.94 115.76 117.94 704,941 +0.15(+0.13%)
Jun 06, 2014 117.04 118.13 116.83 117.79 1,207,697 +1.89(+1.63%)
Jun 05, 2014 116.72 116.72 115.43 115.90 1,068,263 -0.83(-0.71%)
Jun 04, 2014 116.17 117.06 115.60 116.72 1,442,766 +0.78(+0.68%)
Jun 03, 2014 116.42 117.12 115.42 115.94 1,525,980 -0.93(-0.80%)
Jun 02, 2014 116.46 117.69 116.01 116.87 1,092,134 +0.88(+0.76%)
May 30, 2014 116.24 116.95 114.99 116.00 1,114,811 -0.09(-0.08%)
May 29, 2014 116.40 116.83 115.15 116.09 872,847 +0.22(+0.19%)
May 28, 2014 116.64 117.42 115.76 115.87 719,869 -0.87(-0.74%)
May 27, 2014 116.48 117.84 116.17 116.73 1,204,664 +0.71(+0.61%)
May 23, 2014 115.36 116.03 116.03 116.03 1,083,678 +1.21(+1.06%)
May 22, 2014 114.09 115.13 113.14 114.81 1,002,023 +0.73(+0.64%)
May 21, 2014 113.14 114.37 112.97 114.09 909,151 +1.01(+0.89%)
May 20, 2014 112.84 113.84 111.83 113.08 1,105,294 -0.01(-0.01%)
May 19, 2014 110.70 113.25 110.70 113.09 1,864,187 +2.18(+1.97%)
May 16, 2014 111.54 112.06 110.00 110.91 1,249,046 -0.52(-0.47%)
May 15, 2014 111.66 112.66 109.80 111.43 1,560,698 -0.40(-0.36%)
May 14, 2014 113.70 113.70 111.56 111.83 1,549,318 -1.80(-1.58%)
May 13, 2014 115.22 115.51 113.59 113.63 1,340,996 -1.58(-1.37%)
May 12, 2014 112.02 115.51 112.01 115.22 1,831,548 +3.34(+2.98%)
May 09, 2014 108.79 111.92 108.40 111.88 1,387,431 +3.09(+2.85%)
May 08, 2014 110.96 111.02 108.19 108.78 2,205,286 -2.17(-1.96%)
May 07, 2014 102.54 111.71 100.65 110.96 4,370,118 +8.63(+8.43%)
May 06, 2014 102.73 103.45 102.23 102.33 3,025,283 -0.31(-0.30%)
May 05, 2014 101.35 103.04 100.81 102.63 2,085,964 +1.15(+1.13%)
May 02, 2014 102.10 102.76 101.31 101.49 1,255,851 -0.49(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.