Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.978 | 8.115 | 7.910 | 8.112 | 4,328,341 | +0.46(+6.08%) |
Nov 29, 2011 | 7.617 | 7.710 | 7.581 | 7.648 | 2,398,901 | +0.02(+0.30%) |
Nov 28, 2011 | 7.499 | 7.676 | 7.478 | 7.625 | 4,749,852 | +0.35(+4.77%) |
Nov 25, 2011 | 7.257 | 7.393 | 7.234 | 7.278 | 1,628,750 | -0.04(-0.51%) |
Nov 23, 2011 | 7.238 | 7.344 | 7.197 | 7.315 | 3,619,865 | +0.01(+0.11%) |
Nov 22, 2011 | 7.286 | 7.375 | 7.228 | 7.307 | 2,119,955 | +0.01(+0.11%) |
Nov 21, 2011 | 7.329 | 7.375 | 7.267 | 7.298 | 2,105,248 | -0.21(-2.78%) |
Nov 18, 2011 | 7.619 | 7.654 | 7.482 | 7.507 | 3,009,538 | -0.11(-1.38%) |
Nov 17, 2011 | 7.710 | 7.769 | 7.565 | 7.612 | 2,077,779 | -0.14(-1.79%) |
Nov 16, 2011 | 7.637 | 7.875 | 7.565 | 7.751 | 2,475,107 | +0.05(+0.59%) |
Nov 15, 2011 | 7.600 | 7.759 | 7.534 | 7.705 | 3,434,978 | +0.08(+1.08%) |
Nov 14, 2011 | 7.732 | 7.819 | 7.542 | 7.623 | 3,446,825 | -0.11(-1.42%) |
Nov 11, 2011 | 7.747 | 7.821 | 7.710 | 7.732 | 3,068,342 | +0.10(+1.35%) |
Nov 10, 2011 | 7.782 | 7.844 | 7.575 | 7.629 | 2,530,500 | -0.02(-0.24%) |
Nov 09, 2011 | 7.778 | 7.829 | 7.612 | 7.648 | 1,804,161 | -0.36(-4.49%) |
Nov 08, 2011 | 8.067 | 8.082 | 7.865 | 8.007 | 2,685,914 | -0.01(-0.18%) |
Nov 07, 2011 | 8.042 | 8.092 | 7.927 | 8.022 | 2,199,118 | -0.07(-0.82%) |
Nov 04, 2011 | 7.877 | 8.115 | 7.840 | 8.088 | 4,105,649 | +0.10(+1.27%) |
Nov 03, 2011 | 7.652 | 7.996 | 7.617 | 7.986 | 2,915,522 | +0.44(+5.89%) |
Nov 02, 2011 | 7.455 | 7.559 | 7.385 | 7.542 | 3,513,663 | +0.22(+2.96%) |
Nov 01, 2011 | 7.305 | 7.455 | 7.218 | 7.325 | 4,469,566 | -0.35(-4.60%) |
Oct 31, 2011 | 7.904 | 7.953 | 7.679 | 7.679 | 2,693,778 | -0.29(-3.66%) |
Oct 28, 2011 | 8.001 | 8.116 | 7.916 | 7.970 | 2,178,904 | -0.09(-1.13%) |
Oct 27, 2011 | 7.887 | 8.205 | 7.834 | 8.061 | 4,162,469 | +0.45(+5.92%) |
Oct 26, 2011 | 7.746 | 7.746 | 7.530 | 7.610 | 4,623,350 | -0.02(-0.32%) |
Oct 25, 2011 | 7.647 | 7.761 | 7.534 | 7.635 | 4,492,783 | -0.09(-1.17%) |
Oct 24, 2011 | 7.444 | 7.896 | 7.425 | 7.726 | 5,438,525 | +0.28(+3.70%) |
Oct 21, 2011 | 6.759 | 7.464 | 6.637 | 7.450 | 7,655,780 | +0.71(+10.56%) |
Oct 20, 2011 | 6.851 | 6.911 | 6.720 | 6.738 | 4,856,993 | -0.10(-1.50%) |
Oct 19, 2011 | 6.956 | 6.973 | 6.767 | 6.841 | 3,700,652 | -0.13(-1.89%) |
Oct 18, 2011 | 6.705 | 7.067 | 6.685 | 6.973 | 2,287,951 | +0.26(+3.80%) |
Oct 17, 2011 | 7.008 | 7.012 | 6.695 | 6.717 | 2,333,581 | -0.37(-5.23%) |
Oct 14, 2011 | 7.020 | 7.133 | 6.989 | 7.088 | 1,956,481 | +0.16(+2.32%) |
Oct 13, 2011 | 6.954 | 7.020 | 6.789 | 6.927 | 1,473,919 | -0.07(-0.97%) |
Oct 12, 2011 | 6.886 | 7.096 | 6.853 | 6.995 | 3,152,415 | +0.14(+2.07%) |
Oct 11, 2011 | 6.765 | 6.892 | 6.736 | 6.853 | 2,709,762 | +0.01(+0.21%) |
Oct 10, 2011 | 6.742 | 6.841 | 6.705 | 6.839 | 3,354,762 | +0.25(+3.84%) |
Oct 07, 2011 | 6.785 | 6.818 | 6.510 | 6.586 | 4,317,928 | -0.19(-2.85%) |
Oct 06, 2011 | 6.722 | 6.806 | 6.709 | 6.779 | 4,346,133 | +0.13(+1.98%) |
Oct 05, 2011 | 6.553 | 6.678 | 6.464 | 6.647 | 3,790,192 | +0.13(+1.96%) |
Oct 04, 2011 | 6.168 | 6.534 | 6.133 | 6.520 | 5,841,856 | +0.26(+4.14%) |
Oct 03, 2011 | 6.567 | 6.711 | 6.250 | 6.261 | 3,596,123 | -0.33(-5.00%) |
Sep 30, 2011 | 6.876 | 6.907 | 6.571 | 6.590 | 4,694,133 | -0.45(-6.40%) |
Sep 29, 2011 | 7.100 | 7.193 | 6.824 | 7.040 | 1,850,362 | +0.08(+1.15%) |
Sep 28, 2011 | 7.254 | 7.312 | 6.958 | 6.960 | 1,765,756 | -0.27(-3.67%) |
Sep 27, 2011 | 7.180 | 7.477 | 7.137 | 7.226 | 4,379,481 | +0.22(+3.17%) |
Sep 26, 2011 | 7.049 | 7.059 | 6.886 | 7.003 | 3,421,413 | -0.04(-0.56%) |
Sep 23, 2011 | 7.030 | 7.143 | 6.958 | 7.043 | 2,001,387 | -0.01(-0.12%) |
Sep 22, 2011 | 7.014 | 7.184 | 6.956 | 7.051 | 3,207,970 | -0.21(-2.92%) |
Sep 21, 2011 | 7.540 | 7.604 | 7.256 | 7.263 | 2,579,375 | -0.30(-3.92%) |
Sep 20, 2011 | 7.656 | 7.678 | 7.524 | 7.559 | 4,260,307 | -0.04(-0.51%) |
Sep 19, 2011 | 7.588 | 7.670 | 7.471 | 7.598 | 2,297,555 | -0.12(-1.55%) |
Sep 16, 2011 | 7.668 | 7.808 | 7.656 | 7.717 | 6,681,829 | +0.05(+0.70%) |
Sep 15, 2011 | 7.621 | 7.682 | 7.483 | 7.664 | 2,970,060 | +0.10(+1.28%) |
Sep 14, 2011 | 7.458 | 7.662 | 7.306 | 7.567 | 2,761,789 | +0.16(+2.14%) |
Sep 13, 2011 | 7.298 | 7.452 | 7.283 | 7.409 | 4,089,281 | +0.14(+1.95%) |
Sep 12, 2011 | 7.366 | 7.425 | 7.158 | 7.267 | 3,128,108 | -0.23(-3.10%) |
Sep 09, 2011 | 7.639 | 7.767 | 7.452 | 7.499 | 2,947,454 | -0.17(-2.20%) |
Sep 08, 2011 | 7.765 | 7.833 | 7.621 | 7.668 | 1,448,348 | -0.17(-2.18%) |
Sep 07, 2011 | 7.750 | 7.843 | 7.709 | 7.839 | 1,521,449 | +0.22(+2.89%) |
Sep 06, 2011 | 7.312 | 7.633 | 7.312 | 7.619 | 1,371,567 | +0.03(+0.41%) |
Sep 02, 2011 | 7.728 | 7.787 | 7.540 | 7.588 | 1,343,415 | -0.33(-4.18%) |