Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.61	12.00	11.59	11.91	308,530	+0.37(+3.22%)
Feb 27, 2003	11.15	11.63	11.15	11.54	239,536	+0.36(+3.24%)
Feb 26, 2003	11.60	11.60	11.14	11.18	143,658	-0.37(-3.22%)
Feb 25, 2003	11.14	11.67	11.05	11.55	340,980	+0.36(+3.23%)
Feb 24, 2003	11.24	11.44	11.02	11.19	290,573	-0.05(-0.42%)
Feb 21, 2003	11.19	11.43	11.01	11.24	578,731	-0.11(-1.01%)
Feb 20, 2003	11.47	11.62	11.35	11.35	158,045	-0.12(-1.08%)
Feb 19, 2003	11.73	11.77	11.36	11.47	253,083	-0.35(-2.98%)
Feb 18, 2003	11.76	11.97	11.57	11.83	490,519	+0.77(+6.98%)
Feb 14, 2003	10.87	11.14	10.60	11.06	320,817	+0.18(+1.66%)
Feb 13, 2003	11.76	11.76	10.68	10.87	369,438	-0.79(-6.77%)
Feb 12, 2003	11.78	11.90	11.58	11.67	155,945	-0.21(-1.76%)
Feb 11, 2003	11.42	11.94	11.38	11.87	463,006	+0.55(+4.88%)
Feb 10, 2003	10.71	11.57	10.71	11.32	331,423	+0.41(+3.75%)
Feb 07, 2003	11.24	11.38	10.86	10.91	315,671	-0.56(-4.90%)
Feb 06, 2003	11.43	11.67	11.43	11.47	330,793	-0.11(-0.99%)
Feb 05, 2003	12.00	12.09	11.50	11.59	514,042	-0.44(-3.64%)
Feb 04, 2003	12.09	12.19	11.85	12.03	453,029	-0.44(-3.51%)
Feb 03, 2003	12.71	12.88	12.24	12.46	171,277	-0.28(-2.17%)
Jan 31, 2003	12.13	12.75	12.11	12.74	173,692	+0.51(+4.21%)
Jan 30, 2003	12.63	12.76	12.14	12.23	144,709	-0.30(-2.43%)
Jan 29, 2003	12.14	12.70	12.09	12.53	237,961	+0.15(+1.23%)
Jan 28, 2003	13.00	13.20	12.36	12.38	322,602	-0.62(-4.76%)
Jan 27, 2003	12.86	13.04	12.76	13.00	209,082	+0.05(+0.37%)
Jan 24, 2003	13.05	13.07	12.86	12.95	153,425	-0.04(-0.29%)
Jan 23, 2003	12.62	13.33	12.28	12.99	724,385	+0.37(+2.94%)
Jan 22, 2003	13.01	13.04	12.36	12.62	261,904	-0.43(-3.28%)
Jan 21, 2003	13.05	13.14	12.95	13.05	127,276	+0.03(+0.22%)
Jan 17, 2003	13.26	13.26	12.76	13.02	100,078	-0.27(-2.01%)
Jan 16, 2003	13.43	13.54	13.19	13.28	48,726	-0.06(-0.43%)
Jan 15, 2003	13.43	13.43	13.25	13.34	71,934	-0.05(-0.36%)
Jan 14, 2003	13.19	13.47	13.16	13.39	152,900	+0.24(+1.81%)
Jan 13, 2003	13.28	13.28	13.12	13.15	129,272	+0.06(+0.44%)
Jan 10, 2003	13.23	13.49	13.09	13.09	183,669	-0.04(-0.29%)
Jan 09, 2003	13.09	13.28	13.08	13.13	200,366	+0.23(+1.77%)
Jan 08, 2003	13.87	13.87	12.52	12.90	923,071	-0.96(-6.94%)
Jan 07, 2003	13.86	13.93	13.81	13.86	308,950	+0.01(+0.07%)
Jan 06, 2003	13.79	14.06	13.75	13.86	315,251	+0.13(+0.97%)
Jan 03, 2003	13.71	13.81	13.61	13.72	147,124	-0.09(-0.62%)
Jan 02, 2003	13.28	13.81	13.28	13.81	209,187	+0.43(+3.20%)
Dec 31, 2002	13.24	13.52	13.19	13.38	240,796	+0.05(+0.36%)
Dec 30, 2002	13.33	13.62	13.25	13.33	292,148	-0.10(-0.71%)
Dec 27, 2002	14.05	14.05	13.33	13.43	161,616	-0.57(-4.08%)
Dec 26, 2002	14.24	14.24	13.94	14.00	110,579	-0.23(-1.61%)
Dec 24, 2002	13.91	14.23	13.87	14.23	59,332	+0.29(+2.05%)
Dec 23, 2002	14.00	14.09	13.80	13.94	103,333	-0.10(-0.75%)
Dec 20, 2002	13.66	14.17	13.62	14.05	177,998	+0.48(+3.51%)
Dec 19, 2002	13.43	14.01	13.38	13.57	209,607	-0.05(-0.35%)
Dec 18, 2002	13.54	13.65	13.46	13.62	95,247	+0.08(+0.56%)
Dec 17, 2002	13.90	13.90	13.47	13.54	176,423	-0.45(-3.20%)
Dec 16, 2002	13.65	14.05	13.57	13.99	274,086	+0.35(+2.58%)
Dec 13, 2002	13.75	13.76	13.62	13.64	255,288	-0.12(-0.90%)
Dec 12, 2002	13.33	13.76	13.33	13.76	305,695	+0.39(+2.92%)
Dec 11, 2002	13.62	13.65	13.34	13.37	127,276	-0.29(-2.09%)
Dec 10, 2002	13.66	13.86	13.50	13.66	240,376	+0.02(+0.14%)
Dec 09, 2002	13.71	13.95	13.57	13.64	95,352	-0.13(-0.97%)
Dec 06, 2002	13.47	13.81	13.42	13.77	122,761	+0.20(+1.47%)
Dec 05, 2002	13.71	13.76	13.57	13.57	363,453	-0.12(-0.90%)
Dec 04, 2002	13.90	14.12	13.68	13.69	247,727	-0.29(-2.04%)
Dec 03, 2002	14.23	14.28	13.88	13.98	179,153	-0.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.