Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.00	30.30	28.98	29.06	1,096,210	-1.00(-3.34%)
Jan 30, 2020	28.69	30.11	28.60	30.06	1,453,356	+1.02(+3.52%)
Jan 29, 2020	28.97	29.50	28.51	29.04	862,550	+0.16(+0.54%)
Jan 28, 2020	28.23	29.14	28.07	28.88	1,084,502	+0.87(+3.09%)
Jan 27, 2020	27.83	28.43	27.65	28.02	1,318,124	-0.71(-2.47%)
Jan 24, 2020	28.57	28.85	28.19	28.73	1,485,241	+0.30(+1.06%)
Jan 23, 2020	27.32	28.46	26.94	28.42	888,144	+0.76(+2.74%)
Jan 22, 2020	28.03	28.12	27.67	27.67	799,163	-0.13(-0.46%)
Jan 21, 2020	28.23	28.38	27.72	27.79	690,901	-0.69(-2.43%)
Jan 17, 2020	29.14	29.18	28.27	28.48	651,911	-0.55(-1.91%)
Jan 16, 2020	28.76	29.19	28.72	29.04	662,708	+0.50(+1.74%)
Jan 15, 2020	27.91	28.63	27.91	28.54	1,010,218	+0.49(+1.73%)
Jan 14, 2020	27.97	28.30	27.77	28.05	632,325	+0.14(+0.49%)
Jan 13, 2020	27.88	28.04	27.47	27.92	724,630	+0.04(+0.14%)
Jan 10, 2020	28.67	28.70	27.65	27.88	1,474,557	-0.94(-3.28%)
Jan 09, 2020	29.14	29.16	28.77	28.82	359,341	-0.18(-0.60%)
Jan 08, 2020	28.77	29.21	28.77	29.00	492,239	+0.25(+0.88%)
Jan 07, 2020	28.83	28.93	28.66	28.75	569,170	-0.19(-0.67%)
Jan 06, 2020	28.31	29.13	28.20	28.94	792,971	+0.05(+0.17%)
Jan 03, 2020	28.84	28.99	28.59	28.89	572,503	-0.36(-1.23%)
Jan 02, 2020	29.42	29.51	28.82	29.25	951,853	+0.11(+0.37%)
Dec 31, 2019	29.11	29.43	29.08	29.14	869,592	-0.03(-0.10%)
Dec 30, 2019	29.55	29.60	28.77	29.17	1,030,752	-0.39(-1.32%)
Dec 27, 2019	29.92	30.03	29.47	29.56	544,150	-0.25(-0.85%)
Dec 26, 2019	29.62	29.91	29.60	29.82	474,754	+0.28(+0.96%)
Dec 24, 2019	29.57	29.76	29.52	29.53	354,508	+0.06(+0.20%)
Dec 23, 2019	29.53	29.62	29.31	29.48	962,357	+0.01(+0.03%)
Dec 20, 2019	29.80	30.03	29.28	29.47	2,390,950	-0.43(-1.43%)
Dec 19, 2019	29.52	29.91	29.40	29.89	784,084	+0.36(+1.22%)
Dec 18, 2019	28.94	29.70	28.94	29.53	803,293	+0.69(+2.39%)
Dec 17, 2019	28.82	29.07	28.74	28.84	534,912	+0.04(+0.14%)
Dec 16, 2019	29.09	29.31	28.78	28.81	764,201	-0.04(-0.13%)
Dec 13, 2019	28.88	29.18	28.51	28.84	1,088,442	-0.19(-0.67%)
Dec 12, 2019	28.56	29.27	28.47	29.04	864,874	+0.51(+1.77%)
Dec 11, 2019	28.51	28.76	28.35	28.53	720,177	+0.22(+0.79%)
Dec 10, 2019	28.05	28.39	27.96	28.31	1,014,015	+0.15(+0.52%)
Dec 09, 2019	28.46	28.74	28.15	28.16	592,895	-0.37(-1.29%)
Dec 06, 2019	28.26	28.64	28.13	28.53	941,511	+0.69(+2.48%)
Dec 05, 2019	28.23	28.39	27.53	27.84	997,997	-0.28(-1.00%)
Dec 04, 2019	28.45	28.45	28.02	28.13	899,217	-0.14(-0.48%)
Dec 03, 2019	28.09	28.34	27.59	28.26	714,136	-0.15(-0.51%)
Dec 02, 2019	28.74	28.90	28.26	28.41	812,568	-0.16(-0.54%)
Nov 29, 2019	28.84	29.10	28.55	28.56	285,521	-0.38(-1.31%)
Nov 27, 2019	28.84	29.27	28.59	28.94	982,286	+0.30(+1.05%)
Nov 26, 2019	29.06	29.23	28.59	28.64	1,082,740	-0.36(-1.24%)
Nov 25, 2019	29.14	29.46	28.98	29.00	1,177,028	-0.04(-0.13%)
Nov 22, 2019	29.39	29.55	28.99	29.04	755,660	-0.12(-0.40%)
Nov 21, 2019	29.52	29.70	29.06	29.16	1,247,616	-0.32(-1.09%)
Nov 20, 2019	29.23	30.06	29.23	29.48	1,702,202	-0.06(-0.20%)
Nov 19, 2019	29.44	29.57	29.01	29.53	814,869	+0.29(+1.00%)
Nov 18, 2019	28.37	29.30	28.35	29.24	1,055,473	+0.81(+2.83%)
Nov 15, 2019	28.31	28.69	28.05	28.44	545,611	+0.20(+0.72%)
Nov 14, 2019	28.17	28.74	28.08	28.23	999,293	+0.01(+0.03%)
Nov 13, 2019	27.86	28.32	27.58	28.22	1,057,726	+0.16(+0.55%)
Nov 12, 2019	28.11	28.26	27.79	28.07	1,217,899	+0.03(+0.10%)
Nov 11, 2019	27.59	28.20	27.41	28.04	759,351	+0.24(+0.87%)
Nov 08, 2019	27.34	28.13	27.04	27.80	832,266	+0.51(+1.85%)
Nov 07, 2019	26.88	27.58	26.65	27.29	1,155,974	+0.78(+2.93%)
Nov 06, 2019	27.05	27.05	26.45	26.51	992,476	-0.53(-1.97%)
Nov 05, 2019	27.42	28.12	26.91	27.05	1,411,205	-0.25(-0.92%)
Nov 04, 2019	26.85	27.33	26.64	27.30	882,739	+0.70(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.