Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.78	41.34	40.72	41.21	13,095,131	+0.22(+0.53%)
Apr 28, 2011	40.69	41.07	40.68	40.99	13,110,531	+0.20(+0.50%)
Apr 27, 2011	40.38	40.93	40.38	40.79	12,976,919	+0.38(+0.95%)
Apr 26, 2011	40.02	40.64	39.93	40.41	16,000,986	+0.40(+1.01%)
Apr 25, 2011	40.08	40.09	39.90	40.00	7,758,922	-0.16(-0.39%)
Apr 21, 2011	40.34	40.42	40.04	40.16	7,836,000	-0.08(-0.20%)
Apr 20, 2011	40.29	40.44	40.20	40.24	9,896,942	+0.25(+0.64%)
Apr 19, 2011	39.92	40.08	39.80	39.99	8,208,213	+0.03(+0.08%)
Apr 18, 2011	39.78	40.21	39.66	39.96	12,693,172	-0.18(-0.45%)
Apr 15, 2011	40.14	40.24	39.95	40.14	11,635,553	+0.04(+0.09%)
Apr 14, 2011	40.08	40.28	39.88	40.10	9,912,349	-0.10(-0.24%)
Apr 13, 2011	40.26	40.44	40.10	40.20	11,477,882	+0.08(+0.21%)
Apr 12, 2011	39.49	40.29	39.48	40.11	17,945,000	+0.52(+1.33%)
Apr 11, 2011	39.38	39.66	39.27	39.59	9,965,214	+0.21(+0.53%)
Apr 08, 2011	39.73	39.84	39.18	39.38	12,990,255	-0.34(-0.87%)
Apr 07, 2011	39.61	39.91	39.54	39.72	16,252,640	+0.02(+0.04%)
Apr 06, 2011	39.48	39.88	39.48	39.71	11,162,153	+0.18(+0.46%)
Apr 05, 2011	39.50	39.87	39.48	39.53	11,839,111	+0.07(+0.17%)
Apr 04, 2011	39.21	39.60	39.02	39.46	12,308,074	+0.39(+1.00%)
Apr 01, 2011	39.16	39.24	38.91	39.07	10,630,538	+0.06(+0.15%)
Mar 31, 2011	39.09	39.21	38.89	39.01	14,563,618	-0.23(-0.59%)
Mar 30, 2011	39.24	39.24	39.24	39.24	11,429,437	+0.08(+0.19%)
Mar 29, 2011	39.01	39.26	39.00	39.17	11,624,979	+0.05(+0.13%)
Mar 28, 2011	39.21	39.35	38.98	39.12	11,149,737	-0.12(-0.31%)
Mar 25, 2011	39.39	39.48	39.18	39.24	10,163,810	-0.18(-0.46%)
Mar 24, 2011	38.85	39.69	38.80	39.42	20,108,992	+0.71(+1.84%)
Mar 23, 2011	38.86	38.88	38.51	38.70	18,054,970	-0.27(-0.69%)
Mar 22, 2011	38.95	39.08	38.82	38.97	11,252,750	+0.06(+0.15%)
Mar 21, 2011	38.89	38.95	38.78	38.91	11,639,175	+0.30(+0.78%)
Mar 18, 2011	38.70	38.89	38.41	38.61	15,765,310	+0.11(+0.29%)
Mar 17, 2011	38.78	38.88	38.25	38.50	14,526,751	-0.01(-0.02%)
Mar 16, 2011	38.61	38.88	38.20	38.51	21,958,106	-0.51(-1.31%)
Mar 15, 2011	39.03	39.24	39.00	39.02	18,491,862	-0.19(-0.50%)
Mar 14, 2011	39.24	39.36	39.02	39.21	13,637,066	-0.20(-0.51%)
Mar 11, 2011	39.45	39.69	39.08	39.42	19,403,666	-0.04(-0.11%)
Mar 10, 2011	39.24	40.38	39.17	39.46	24,432,218	-0.02(-0.04%)
Mar 09, 2011	39.18	39.60	39.14	39.48	15,188,961	+0.45(+1.14%)
Mar 08, 2011	38.78	39.10	38.71	39.03	16,019,422	+0.31(+0.81%)
Mar 07, 2011	38.90	38.92	38.52	38.72	17,512,746	-0.04(-0.10%)
Mar 04, 2011	39.00	39.07	38.50	38.75	21,141,510	+0.04(+0.12%)
Mar 03, 2011	38.84	38.90	38.48	38.71	16,815,248	+0.19(+0.48%)
Mar 02, 2011	38.90	38.98	38.49	38.52	14,977,671	-0.23(-0.60%)
Mar 01, 2011	38.82	39.15	38.67	38.75	23,709,176	+0.07(+0.17%)
Feb 28, 2011	38.52	39.02	38.46	38.69	24,053,426	+0.17(+0.44%)
Feb 25, 2011	38.77	38.83	38.34	38.52	27,315,366	-0.25(-0.65%)
Feb 24, 2011	39.54	39.57	38.61	38.77	31,625,452	-0.70(-1.77%)
Feb 23, 2011	39.79	39.89	39.37	39.47	27,031,640	-0.48(-1.19%)
Feb 22, 2011	40.05	40.20	39.41	39.95	38,556,368	-1.27(-3.09%)
Feb 18, 2011	40.70	41.36	40.56	41.22	26,841,786	+0.47(+1.15%)
Feb 17, 2011	40.58	40.86	40.45	40.75	11,472,848	+0.15(+0.37%)
Feb 16, 2011	40.86	41.08	40.51	40.60	20,696,340	-0.30(-0.73%)
Feb 15, 2011	40.77	40.97	40.57	40.90	15,223,670	+0.11(+0.27%)
Feb 14, 2011	41.13	41.17	40.69	40.79	21,874,910	-0.66(-1.60%)
Feb 11, 2011	41.33	41.59	41.17	41.45	12,875,497	+0.06(+0.14%)
Feb 10, 2011	41.79	41.80	41.16	41.39	21,184,124	-0.83(-1.97%)
Feb 09, 2011	41.87	42.22	41.75	42.22	11,533,180	+0.26(+0.62%)
Feb 08, 2011	41.75	42.03	41.64	41.96	11,852,926	+0.23(+0.55%)
Feb 07, 2011	41.73	41.86	41.55	41.73	9,031,474	+0.03(+0.07%)
Feb 04, 2011	41.71	41.75	41.43	41.70	9,548,076	+0.08(+0.20%)
Feb 03, 2011	41.62	41.71	41.23	41.62	15,160,655	+0.04(+0.11%)
Feb 02, 2011	41.80	41.81	41.42	41.58	18,875,328	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.