Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	30.05	30.55	29.39	29.39	3,984,874	-0.66(-2.20%)
Apr 27, 2001	30.62	30.99	29.63	30.05	4,859,467	-0.57(-1.87%)
Apr 26, 2001	30.11	31.06	30.11	30.62	6,833,580	+0.69(+2.30%)
Apr 25, 2001	28.03	30.06	28.03	29.93	9,300,373	+2.17(+7.80%)
Apr 24, 2001	29.13	29.13	27.76	27.76	6,378,681	-1.41(-4.83%)
Apr 23, 2001	30.46	30.46	29.05	29.17	5,795,722	-1.29(-4.24%)
Apr 20, 2001	30.77	30.77	29.64	30.46	5,344,322	-0.51(-1.63%)
Apr 19, 2001	30.99	31.09	30.32	30.97	5,345,146	-0.02(-0.06%)
Apr 18, 2001	29.14	31.07	28.85	30.99	7,722,276	+1.85(+6.33%)
Apr 17, 2001	28.33	29.14	28.01	29.14	5,178,998	+0.82(+2.88%)
Apr 16, 2001	28.26	28.80	28.08	28.33	3,515,460	+0.07(+0.24%)
Apr 12, 2001	27.81	28.36	27.39	28.26	3,161,340	+0.45(+1.61%)
Apr 11, 2001	28.41	28.41	27.51	27.81	4,575,142	-0.60(-2.12%)
Apr 10, 2001	27.84	28.79	27.84	28.41	4,810,775	+0.63(+2.27%)
Apr 09, 2001	27.68	28.07	27.25	27.78	3,401,709	+0.11(+0.39%)
Apr 06, 2001	27.28	27.68	26.78	27.68	4,087,507	+0.40(+1.46%)
Apr 05, 2001	26.39	27.48	26.39	27.28	5,467,544	+0.95(+3.62%)
Apr 04, 2001	26.33	26.71	26.08	26.33	6,479,358	+0.00(+0.00%)
Apr 03, 2001	26.94	26.94	25.71	26.33	7,433,216	-0.85(-3.11%)
Apr 02, 2001	27.78	28.14	27.09	27.17	4,050,654	-0.61(-2.20%)
Mar 30, 2001	27.30	28.03	26.84	27.78	3,896,756	+0.49(+1.78%)
Mar 29, 2001	27.55	27.66	26.57	27.30	3,583,710	-0.25(-0.92%)
Mar 28, 2001	27.70	27.70	26.70	27.55	9,291,314	-0.82(-2.88%)
Mar 27, 2001	27.12	28.91	27.08	28.37	8,348,677	+1.24(+4.58%)
Mar 26, 2001	27.02	27.69	26.47	27.12	5,383,337	+0.10(+0.36%)
Mar 23, 2001	26.20	27.19	25.79	27.02	7,629,114	+0.83(+3.15%)
Mar 22, 2001	26.60	26.71	25.32	26.20	9,258,888	-0.40(-1.50%)
Mar 21, 2001	26.14	27.10	25.71	26.60	7,612,643	+0.46(+1.75%)
Mar 20, 2001	27.21	27.42	25.88	26.14	4,421,965	-1.07(-3.93%)
Mar 19, 2001	26.73	27.39	26.53	27.21	3,928,565	+0.48(+1.78%)
Mar 16, 2001	27.19	27.19	26.29	26.73	8,368,853	-0.47(-1.71%)
Mar 15, 2001	26.32	27.32	26.23	27.20	5,341,749	+0.88(+3.36%)
Mar 14, 2001	27.22	27.25	25.55	26.32	6,108,047	-0.90(-3.32%)
Mar 13, 2001	26.72	27.37	26.15	27.22	8,700,017	+0.50(+1.85%)
Mar 12, 2001	28.55	28.55	26.23	26.72	7,329,965	-2.15(-7.44%)
Mar 09, 2001	29.00	29.31	28.56	28.87	3,649,387	-0.13(-0.44%)
Mar 08, 2001	29.12	29.50	28.90	29.00	5,052,894	-0.13(-0.43%)
Mar 07, 2001	29.05	29.53	29.05	29.12	6,243,107	+0.24(+0.84%)
Mar 06, 2001	28.69	29.05	28.27	28.88	7,489,319	+0.19(+0.68%)
Mar 05, 2001	29.13	29.14	28.46	28.69	4,390,567	-0.45(-1.53%)
Mar 02, 2001	29.34	29.34	27.86	29.13	6,824,624	-0.34(-1.15%)
Mar 01, 2001	30.07	30.11	29.07	29.47	6,440,240	-0.59(-1.97%)
Feb 28, 2001	29.87	30.35	29.40	30.07	3,715,578	+0.19(+0.65%)
Feb 27, 2001	30.23	30.23	29.25	29.87	4,050,859	-0.63(-2.07%)
Feb 26, 2001	29.43	30.50	29.05	30.50	4,422,376	+1.07(+3.63%)
Feb 23, 2001	30.11	30.13	28.75	29.43	5,864,281	-0.68(-2.26%)
Feb 22, 2001	30.61	30.79	29.73	30.11	6,104,547	-0.50(-1.62%)
Feb 21, 2001	30.26	31.09	30.21	30.61	3,918,476	+0.35(+1.16%)
Feb 20, 2001	31.10	31.18	30.24	30.26	4,984,232	-0.84(-2.69%)
Feb 16, 2001	31.48	32.03	30.36	31.10	4,817,673	-0.39(-1.23%)
Feb 15, 2001	30.36	31.57	30.36	31.48	4,801,202	+1.22(+4.04%)
Feb 14, 2001	30.60	31.00	29.87	30.26	5,562,765	-0.34(-1.11%)
Feb 13, 2001	31.58	31.96	30.41	30.60	6,257,313	-0.98(-3.11%)
Feb 12, 2001	31.04	32.04	30.96	31.58	5,491,941	+0.54(+1.75%)
Feb 09, 2001	31.21	31.21	30.36	31.04	5,048,468	-0.17(-0.56%)
Feb 08, 2001	30.19	31.57	30.19	31.21	7,246,274	+1.10(+3.65%)
Feb 07, 2001	30.71	31.91	30.11	30.11	8,307,191	-0.59(-1.93%)
Feb 06, 2001	30.11	31.18	30.11	30.71	9,405,991	+1.15(+3.88%)
Feb 05, 2001	29.87	29.92	28.96	29.56	6,147,783	-0.31(-1.04%)
Feb 02, 2001	30.36	30.36	29.68	29.87	5,382,823	-0.73(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.