Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0416 0.0495 0.0371 0.0435 488,618 -0.00(-3.12%)
May 27, 2021 0.0445 0.0469 0.0390 0.0449 329,983 +0.00(+2.05%)
May 26, 2021 0.0317 0.0450 0.0317 0.0440 1,759,435 +0.01(+46.67%)
May 25, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.33%)
May 24, 2021 0.0298 0.0299 0.0298 0.0299 26,238 +0.00(+0.00%)
May 21, 2021 0.0289 0.0299 0.0289 0.0299 30,000 +0.00(+0.00%)
May 20, 2021 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+3.10%)
May 19, 2021 0.0280 0.0290 0.0280 0.0290 501,283 +0.00(+0.00%)
May 18, 2021 0.0290 0.0290 0.0280 0.0290 15,000 +0.00(+7.41%)
May 17, 2021 0.0270 0.0290 0.0270 0.0270 15,000 -0.00(-6.90%)
May 14, 2021 0.0290 0.0290 0.0290 0.0290 1,606 +0.00(+0.35%)
May 13, 2021 0.0282 0.0290 0.0268 0.0289 46,221 -0.00(-3.02%)
May 12, 2021 0.0240 0.0299 0.0240 0.0298 175,000 +0.00(+19.20%)
May 11, 2021 0.0288 0.0300 0.0250 0.0250 505,730 -0.00(-14.68%)
May 10, 2021 0.0293 0.0293 0.0293 0.0293 5,000 -0.00(-2.66%)
May 07, 2021 0.0282 0.0317 0.0282 0.0301 740,071 -0.00(-0.33%)
May 06, 2021 0.0281 0.0314 0.0281 0.0302 179,101 +0.00(+9.82%)
May 05, 2021 0.0201 0.0300 0.0200 0.0275 1,407,445 -0.00(-4.84%)
May 04, 2021 0.0317 0.0317 0.0250 0.0289 780,994 -0.00(-8.83%)
May 03, 2021 0.0246 0.0320 0.0246 0.0317 125,500 -0.00(-0.31%)
Apr 30, 2021 0.0251 0.0319 0.0247 0.0318 259,100 +0.00(+13.98%)
Apr 29, 2021 0.0266 0.0279 0.0266 0.0279 205,000 +0.00(+11.60%)
Apr 28, 2021 0.0298 0.0298 0.0236 0.0250 71,350 +0.00(+6.38%)
Apr 27, 2021 0.0299 0.0299 0.0234 0.0235 707,759 -0.00(-9.62%)
Apr 26, 2021 0.0280 0.0280 0.0240 0.0260 985,281 -0.00(-1.14%)
Apr 23, 2021 0.0290 0.0292 0.0260 0.0263 946,800 -0.00(-7.72%)
Apr 22, 2021 0.0260 0.0285 0.0259 0.0285 183,057 -0.00(-5.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 72,935 +0.00(+3.09%)
Apr 20, 2021 0.0250 0.0291 0.0250 0.0291 64,938 -0.00(-4.28%)
Apr 19, 2021 0.0251 0.0304 0.0251 0.0304 290,027 +0.00(+4.11%)
Apr 16, 2021 0.0332 0.0332 0.0290 0.0292 204,400 -0.00(-0.34%)
Apr 15, 2021 0.0299 0.0299 0.0293 0.0293 124,432 -0.00(-2.01%)
Apr 14, 2021 0.0290 0.0299 0.0290 0.0299 88,880 +0.00(+4.91%)
Apr 13, 2021 0.0271 0.0299 0.0271 0.0285 39,400 -0.00(-4.68%)
Apr 12, 2021 0.0250 0.0299 0.0250 0.0299 145,980 +0.01(+27.23%)
Apr 09, 2021 0.0263 0.0275 0.0235 0.0235 1,114,200 -0.00(-6.00%)
Apr 08, 2021 0.0363 0.0363 0.0250 0.0250 30,882 -0.00(-9.09%)
Apr 07, 2021 0.0319 0.0319 0.0275 0.0275 37,462 +0.00(+0.00%)
Apr 06, 2021 0.0217 0.0290 0.0217 0.0275 25,088 +0.00(+0.00%)
Apr 05, 2021 0.0275 0.0275 0.0244 0.0275 65,624 +0.00(+0.36%)
Apr 01, 2021 0.0251 0.0274 0.0227 0.0274 225,800 +0.01(+23.98%)
Mar 31, 2021 0.0247 0.0250 0.0217 0.0221 113,328 +0.00(+5.24%)
Mar 30, 2021 0.0210 0.0210 0.0210 0.0210 50,000 -0.00(-5.41%)
Mar 29, 2021 0.0325 0.0325 0.0203 0.0222 38,222 +0.00(+10.45%)
Mar 26, 2021 0.0332 0.0332 0.0201 0.0201 71,600 -0.00(-16.94%)
Mar 25, 2021 0.0234 0.0267 0.0202 0.0242 82,099 +0.00(+13.62%)
Mar 24, 2021 0.0245 0.0245 0.0196 0.0213 201,000 -0.00(-6.58%)
Mar 23, 2021 0.0238 0.0238 0.0225 0.0228 50,998 +0.00(+1.33%)
Mar 22, 2021 0.0240 0.0245 0.0216 0.0225 180,300 -0.00(-9.64%)
Mar 19, 2021 0.0240 0.0249 0.0190 0.0249 348,700 +0.00(+6.87%)
Mar 18, 2021 0.0206 0.0233 0.0206 0.0233 1,080 -0.00(-6.80%)
Mar 17, 2021 0.0260 0.0290 0.0202 0.0250 275,350 -0.00(-3.85%)
Mar 16, 2021 0.0230 0.0300 0.0230 0.0260 288,985 +0.00(+11.11%)
Mar 15, 2021 0.0281 0.0281 0.0219 0.0234 107,585 -0.00(-11.36%)
Mar 12, 2021 0.0264 0.0264 0.0200 0.0264 600 +0.00(+1.93%)
Mar 11, 2021 0.0254 0.0300 0.0225 0.0259 113,101 -0.00(-0.38%)
Mar 10, 2021 0.0270 0.0347 0.0181 0.0260 324,333 -0.00(-10.34%)
Mar 09, 2021 0.0257 0.0290 0.0246 0.0290 52,000 +0.01(+51.04%)
Mar 08, 2021 0.0252 0.0290 0.0192 0.0192 79,267 -0.01(-23.81%)
Mar 05, 2021 0.0260 0.0283 0.0150 0.0252 530,000 -0.00(-16.00%)
Mar 04, 2021 0.0300 0.0301 0.0291 0.0300 217,614 +0.00(+0.00%)
Mar 03, 2021 0.0280 0.0300 0.0280 0.0300 225,858 +0.00(+9.09%)
Mar 02, 2021 0.0330 0.0330 0.0275 0.0275 422,390 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.