Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0250 | 0 | -0.00(-0.40%) | |||
May 26, 2022 | 0.0251 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 20,000 | +0.00(+0.40%) |
May 24, 2022 | 0.0255 | 0.0255 | 0.0250 | 0.0250 | 70,000 | -0.00(-0.40%) |
May 23, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 100 | -0.00(-8.73%) |
May 20, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 55,688 | -0.00(-8.33%) |
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0300 | 0 | -0.01(-21.05%) | |||
May 09, 2022 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 36,500 | -0.01(-17.39%) |
May 05, 2022 | 0.0460 | 0 | +0.01(+15.00%) | |||
May 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+5.26%) |
Apr 25, 2022 | 0.0380 | 0 | -0.00(-5.00%) | |||
Apr 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,749 | -0.01(-20.00%) |
Mar 28, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 52,100 | -0.01(-16.67%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.02(+50.00%) |
Mar 22, 2022 | 0.0400 | 0 | -0.01(-18.37%) | |||
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 23,500 | +0.01(+13.95%) |
Mar 18, 2022 | 0.0460 | 0.0501 | 0.0430 | 0.0430 | 58,889 | +0.00(+7.23%) |
Mar 14, 2022 | 0.0401 | 0 | -0.02(-33.17%) | |||
Mar 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0600 | 0.0600 | 0.0501 | 0.0600 | 3,539 | +0.01(+19.76%) |
Mar 04, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 450 | -0.01(-16.50%) |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.00(-6.25%) |
Mar 02, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 6,080 | +0.01(+28.00%) |