Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.21	21.26	21.04	21.09	16,600	-0.15(-0.71%)
Sep 27, 2018	21.31	21.31	21.10	21.24	25,919	+0.09(+0.43%)
Sep 26, 2018	21.03	21.36	21.03	21.15	8,068	-0.48(-2.22%)
Sep 25, 2018	21.59	21.82	21.59	21.63	5,948	-0.06(-0.28%)
Sep 24, 2018	21.70	21.70	21.58	21.69	7,968	+0.14(+0.65%)
Sep 21, 2018	21.84	21.84	21.55	21.55	22,900	-0.38(-1.71%)
Sep 20, 2018	21.98	21.99	21.83	21.93	11,513	+0.41(+1.93%)
Sep 19, 2018	21.43	21.59	21.40	21.51	51,907	+0.04(+0.16%)
Sep 18, 2018	21.58	21.62	21.41	21.48	10,147	+0.20(+0.92%)
Sep 17, 2018	21.28	21.28	21.19	21.28	12,281	+0.05(+0.26%)
Sep 14, 2018	21.45	21.45	21.19	21.23	23,100	+0.15(+0.69%)
Sep 13, 2018	21.00	21.23	20.96	21.08	9,703	+0.34(+1.64%)
Sep 12, 2018	20.52	20.87	20.50	20.74	18,758	+0.50(+2.47%)
Sep 11, 2018	20.21	20.33	20.19	20.24	27,085	+0.02(+0.10%)
Sep 10, 2018	20.25	20.34	20.10	20.22	20,910	+0.44(+2.22%)
Sep 07, 2018	19.88	20.02	19.77	19.78	11,700	-0.82(-3.98%)
Sep 06, 2018	20.00	20.60	20.00	20.60	34,654	-0.27(-1.29%)
Sep 05, 2018	20.89	20.94	20.72	20.87	9,467	-0.06(-0.31%)
Sep 04, 2018	20.61	21.03	20.61	20.93	9,654	+0.22(+1.08%)
Aug 31, 2018		20.71	20.71	20.71	0	-0.56(-2.62%)
Aug 30, 2018	21.26	21.35	21.20	21.27	27,330	-0.41(-1.89%)
Aug 29, 2018	21.77	21.80	21.66	21.68	69,319	-0.30(-1.36%)
Aug 28, 2018	22.18	22.21	21.98	21.98	374,033	-0.10(-0.45%)
Aug 27, 2018	22.08	22.12	21.95	22.08	319,519	+0.40(+1.85%)
Aug 24, 2018	21.69	21.79	21.61	21.68	68,400	+0.41(+1.93%)
Aug 23, 2018	21.33	21.52	21.27	21.27	112,562	-0.23(-1.07%)
Aug 22, 2018	21.39	21.55	21.36	21.50	60,150	+0.30(+1.44%)
Aug 21, 2018	21.20	21.28	21.04	21.20	19,987	-0.02(-0.12%)
Aug 20, 2018	21.29	21.29	21.09	21.22	10,532	+0.09(+0.43%)
Aug 17, 2018	21.03	21.34	21.03	21.13	9,500	+0.08(+0.40%)
Aug 16, 2018	20.91	21.23	20.91	21.05	14,688	+0.12(+0.55%)
Aug 15, 2018	20.70	20.93	20.67	20.93	20,085	-0.26(-1.23%)
Aug 14, 2018	21.17	21.20	21.07	21.19	24,619	+0.05(+0.24%)
Aug 13, 2018	21.37	21.38	21.07	21.14	18,582	-0.31(-1.45%)
Aug 10, 2018	21.53	21.62	21.27	21.45	12,600	-0.55(-2.50%)
Aug 09, 2018	22.01	22.17	22.00	22.00	9,776	+0.28(+1.29%)
Aug 08, 2018	21.54	21.73	21.54	21.72	13,638	+0.17(+0.79%)
Aug 07, 2018	21.63	21.66	21.52	21.55	18,230	+0.34(+1.58%)
Aug 06, 2018	21.20	21.42	21.20	21.21	18,211	-0.16(-0.77%)
Aug 03, 2018	21.19	21.38	21.19	21.38	12,800	+0.06(+0.30%)
Aug 02, 2018	21.13	21.38	21.13	21.32	17,470	-0.73(-3.33%)
Aug 01, 2018	22.05	22.05	21.89	22.05	7,712	-0.05(-0.23%)
Jul 31, 2018	22.27	22.27	22.05	22.10	10,413	+0.01(+0.05%)
Jul 30, 2018	22.19	22.38	22.09	22.09	15,900	+0.18(+0.82%)
Jul 27, 2018	21.70	21.99	21.70	21.91	74,600	+0.45(+2.07%)
Jul 26, 2018	21.57	21.57	21.42	21.46	15,133	-0.12(-0.58%)
Jul 25, 2018	21.31	21.62	21.16	21.59	30,250	+0.30(+1.43%)
Jul 24, 2018	21.52	21.54	21.23	21.29	22,689	+0.14(+0.69%)
Jul 23, 2018	21.03	21.24	21.03	21.14	15,598	+0.14(+0.69%)
Jul 20, 2018	20.92	21.09	20.92	21.00	13,372	-0.22(-1.06%)
Jul 19, 2018	21.28	21.41	21.21	21.22	262,969	-0.04(-0.19%)
Jul 18, 2018	21.50	21.54	21.26	21.26	25,557	-0.09(-0.42%)
Jul 17, 2018	21.26	21.37	21.26	21.35	9,262	+0.00(+0.00%)
Jul 16, 2018	21.31	21.41	21.24	21.35	13,067	+0.11(+0.49%)
Jul 13, 2018	21.16	21.34	21.14	21.25	11,158	+0.11(+0.50%)
Jul 12, 2018	21.24	21.41	21.14	21.14	22,965	+0.19(+0.91%)
Jul 11, 2018	21.08	21.27	20.93	20.95	16,316	-0.18(-0.85%)
Jul 10, 2018	21.06	21.20	21.02	21.13	22,493	+0.05(+0.26%)
Jul 09, 2018	21.18	21.29	21.07	21.07	21,094	-0.05(-0.21%)
Jul 06, 2018	20.96	21.13	20.91	21.12	19,558	+0.07(+0.33%)
Jul 05, 2018	21.00	21.08	20.97	21.05	19,615	+1.16(+5.83%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.