Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0460	0.0475	0.0420	0.0475	362,981	+0.00(+5.56%)
Apr 27, 2018	0.0472	0.0472	0.0430	0.0450	212,847	-0.00(-0.22%)
Apr 26, 2018	0.0455	0.0473	0.0420	0.0451	403,949	-0.00(-1.10%)
Apr 25, 2018	0.0420	0.0475	0.0420	0.0456	280,312	+0.00(+3.64%)
Apr 24, 2018	0.0525	0.0525	0.0420	0.0440	738,806	-0.00(-6.38%)
Apr 23, 2018	0.0502	0.0509	0.0458	0.0470	326,299	-0.00(-4.47%)
Apr 20, 2018	0.0500	0.0548	0.0492	0.0492	597,306	-0.00(-4.65%)
Apr 19, 2018	0.0500	0.0575	0.0490	0.0516	676,426	+0.00(+5.74%)
Apr 18, 2018	0.0499	0.0500	0.0432	0.0488	686,417	+0.01(+11.42%)
Apr 17, 2018	0.0490	0.0490	0.0430	0.0438	434,569	-0.00(-2.23%)
Apr 16, 2018	0.0500	0.0500	0.0440	0.0448	690,287	+0.00(+1.59%)
Apr 13, 2018	0.0525	0.0525	0.0441	0.0441	34,452	+0.00(+0.23%)
Apr 12, 2018	0.0500	0.0500	0.0440	0.0440	697,291	-0.00(-8.33%)
Apr 11, 2018	0.0480	0.0499	0.0470	0.0480	277,264	+0.00(+0.00%)
Apr 10, 2018	0.0525	0.0525	0.0470	0.0480	197,716	+0.00(+0.00%)
Apr 09, 2018	0.0500	0.0575	0.0480	0.0480	432,663	-0.00(-4.00%)
Apr 06, 2018	0.0500	0.0600	0.0500	0.0500	395,711	-0.01(-15.97%)
Apr 05, 2018	0.0470	0.0699	0.0470	0.0595	988,089	+0.01(+20.45%)
Apr 04, 2018	0.0470	0.0509	0.0470	0.0494	520,814	+0.00(+2.92%)
Apr 03, 2018	0.0475	0.0495	0.0475	0.0480	476,800	-0.00(-4.00%)
Apr 02, 2018	0.0500	0.0550	0.0461	0.0500	194,647	-0.00(-2.04%)
Mar 29, 2018		0.0510	0.0510	0.0510	0	+0.00(+4.16%)
Mar 28, 2018	0.0510	0.0524	0.0490	0.0490	560,946	+0.00(+2.08%)
Mar 27, 2018	0.0470	0.0517	0.0470	0.0480	217,497	+0.00(+2.13%)
Mar 26, 2018	0.0480	0.0509	0.0470	0.0470	461,777	+0.00(+2.40%)
Mar 23, 2018	0.0480	0.0480	0.0451	0.0459	262,612	-0.00(-3.77%)
Mar 22, 2018	0.0550	0.0550	0.0420	0.0477	621,354	-0.01(-10.00%)
Mar 21, 2018	0.0530	0.0550	0.0482	0.0530	565,900	+0.00(+1.92%)
Mar 20, 2018	0.0500	0.0534	0.0500	0.0520	276,202	+0.00(+4.00%)
Mar 19, 2018	0.0550	0.0560	0.0500	0.0500	623,577	-0.01(-10.71%)
Mar 16, 2018	0.0590	0.0590	0.0517	0.0560	661,930	-0.00(-1.75%)
Mar 15, 2018	0.0599	0.0599	0.0550	0.0570	263,760	-0.00(-0.87%)
Mar 14, 2018	0.0580	0.0600	0.0541	0.0575	427,050	+0.00(+0.88%)
Mar 13, 2018	0.0545	0.0597	0.0540	0.0570	275,914	+0.00(+4.20%)
Mar 12, 2018	0.0600	0.0610	0.0541	0.0547	993,276	-0.01(-8.83%)
Mar 09, 2018	0.0580	0.0614	0.0517	0.0600	674,637	+0.00(+0.00%)
Mar 08, 2018	0.0650	0.0650	0.0570	0.0600	808,883	-0.01(-7.69%)
Mar 07, 2018	0.0650	0.0650	0.0610	0.0650	678,639	+0.00(+4.84%)
Mar 06, 2018	0.0595	0.0699	0.0540	0.0620	1,272,946	-0.01(-10.14%)
Mar 05, 2018	0.0700	0.0700	0.0625	0.0690	790,799	-0.00(-0.58%)
Mar 02, 2018	0.0612	0.0694	0.0575	0.0694	607,149	+0.01(+8.44%)
Mar 01, 2018	0.0647	0.0650	0.0550	0.0640	967,998	-0.00(-1.08%)
Feb 28, 2018	0.0555	0.0648	0.0503	0.0647	3,433,055	+0.01(+11.36%)
Feb 27, 2018	0.0725	0.0725	0.0580	0.0581	2,281,654	-0.01(-17.00%)
Feb 26, 2018	0.0849	0.0870	0.0661	0.0700	2,666,593	-0.02(-19.15%)
Feb 23, 2018	0.0965	0.1000	0.0817	0.0866	1,898,273	-0.01(-8.77%)
Feb 22, 2018	0.1070	0.1100	0.0900	0.0949	2,111,090	-0.01(-11.31%)
Feb 21, 2018	0.0899	0.1100	0.0864	0.1070	4,016,060	+0.02(+19.86%)
Feb 20, 2018	0.0790	0.0950	0.0765	0.0893	3,439,152	+0.01(+13.00%)
Feb 16, 2018		0.0790	0.0790	0.0790	0	+0.00(+6.61%)
Feb 15, 2018	0.0743	0.0755	0.0700	0.0741	119,078	+0.00(+5.86%)
Feb 14, 2018	0.0731	0.0789	0.0681	0.0700	376,792	-0.01(-7.96%)
Feb 13, 2018	0.0786	0.0790	0.0708	0.0761	352,379	+0.00(+1.88%)
Feb 12, 2018	0.0760	0.0789	0.0705	0.0746	1,219,431	-0.00(-0.47%)
Feb 09, 2018	0.0700	0.0799	0.0651	0.0750	1,406,958	+0.01(+10.29%)
Feb 08, 2018	0.0680	0.0697	0.0650	0.0680	496,718	+0.00(+0.00%)
Feb 07, 2018	0.0650	0.0680	0.0600	0.0680	290,987	+0.00(+4.62%)
Feb 06, 2018	0.0674	0.0674	0.0600	0.0650	254,106	+0.00(+0.78%)
Feb 05, 2018	0.0611	0.0680	0.0611	0.0645	52,307	+0.00(+1.57%)
Feb 02, 2018	0.0682	0.0682	0.0610	0.0635	318,975	-0.00(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.