Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1800	0.1650	0.1680	779,200	-0.01(-3.45%)
Apr 29, 2021	0.1850	0.1850	0.1700	0.1740	387,965	-0.00(-1.42%)
Apr 28, 2021	0.1800	0.1800	0.1600	0.1765	684,786	+0.01(+3.82%)
Apr 27, 2021	0.1557	0.1890	0.1557	0.1700	450,300	+0.00(+0.00%)
Apr 26, 2021	0.1485	0.1700	0.1485	0.1700	1,212,373	+0.03(+17.24%)
Apr 23, 2021	0.1331	0.1450	0.1251	0.1450	1,020,500	+0.01(+10.10%)
Apr 22, 2021	0.1171	0.1317	0.1171	0.1317	1,252,418	+0.01(+7.25%)
Apr 21, 2021	0.1300	0.1300	0.1153	0.1228	642,082	-0.01(-4.81%)
Apr 20, 2021	0.1290	0.1331	0.1150	0.1290	1,705,776	-0.00(-0.77%)
Apr 19, 2021	0.1328	0.1330	0.1275	0.1300	570,827	-0.00(-2.33%)
Apr 16, 2021	0.1277	0.1350	0.1250	0.1331	838,600	+0.00(+0.00%)
Apr 15, 2021	0.1378	0.1400	0.1276	0.1331	867,848	-0.00(-0.30%)
Apr 14, 2021	0.1400	0.1450	0.1200	0.1335	1,018,778	-0.01(-3.61%)
Apr 13, 2021	0.1401	0.1450	0.1316	0.1385	409,213	-0.00(-2.12%)
Apr 12, 2021	0.1450	0.1493	0.1310	0.1415	480,993	-0.01(-3.61%)
Apr 09, 2021	0.1578	0.1578	0.1360	0.1468	848,800	-0.01(-7.03%)
Apr 08, 2021	0.1590	0.1590	0.1385	0.1579	571,961	+0.01(+5.83%)
Apr 07, 2021	0.1600	0.1600	0.1451	0.1492	406,643	-0.01(-3.74%)
Apr 06, 2021	0.1650	0.1700	0.1490	0.1550	435,763	-0.01(-6.00%)
Apr 05, 2021	0.1790	0.1800	0.1550	0.1649	614,427	-0.00(-1.85%)
Apr 01, 2021	0.1350	0.1800	0.1350	0.1680	1,228,400	+0.04(+27.27%)
Mar 31, 2021	0.1400	0.1400	0.1300	0.1320	559,466	-0.00(-3.23%)
Mar 30, 2021	0.1450	0.1450	0.1251	0.1364	601,513	-0.00(-1.52%)
Mar 29, 2021	0.1300	0.1450	0.1280	0.1385	927,022	+0.01(+7.12%)
Mar 26, 2021	0.1480	0.1500	0.1155	0.1293	1,831,400	-0.02(-13.74%)
Mar 25, 2021	0.1600	0.1670	0.1400	0.1499	1,436,429	-0.00(-3.10%)
Mar 24, 2021	0.1703	0.1735	0.1500	0.1547	1,123,500	-0.02(-10.84%)
Mar 23, 2021	0.1800	0.1800	0.1687	0.1735	596,777	-0.00(-2.58%)
Mar 22, 2021	0.1828	0.1850	0.1760	0.1781	481,479	-0.00(-1.06%)
Mar 19, 2021	0.1830	0.1830	0.1679	0.1800	515,800	+0.01(+6.70%)
Mar 18, 2021	0.1900	0.1925	0.1680	0.1687	954,370	-0.02(-8.17%)
Mar 17, 2021	0.1900	0.1900	0.1810	0.1837	456,700	-0.00(-2.03%)
Mar 16, 2021	0.1850	0.2000	0.1850	0.1875	969,085	-0.00(-1.32%)
Mar 15, 2021	0.1900	0.2000	0.1850	0.1900	556,762	+0.00(+1.06%)
Mar 12, 2021	0.1850	0.1880	0.1775	0.1880	982,200	+0.00(+0.00%)
Mar 11, 2021	0.1800	0.1880	0.1780	0.1880	635,915	+0.00(+1.57%)
Mar 10, 2021	0.1875	0.1900	0.1780	0.1851	645,075	-0.00(-2.53%)
Mar 09, 2021	0.2048	0.2048	0.1825	0.1899	461,728	+0.00(+0.05%)
Mar 08, 2021	0.1950	0.2000	0.1740	0.1898	666,321	-0.00(-0.11%)
Mar 05, 2021	0.1800	0.2145	0.1700	0.1900	1,361,900	+0.01(+6.68%)
Mar 04, 2021	0.1950	0.2145	0.1700	0.1781	1,729,177	-0.04(-16.97%)
Mar 03, 2021	0.2111	0.2200	0.1910	0.2145	1,068,284	+0.01(+5.77%)
Mar 02, 2021	0.2190	0.2200	0.1860	0.2028	1,148,763	-0.01(-3.43%)
Mar 01, 2021	0.1890	0.2100	0.1800	0.2100	1,008,348	+0.02(+13.51%)
Feb 26, 2021	0.1866	0.1950	0.1721	0.1850	1,540,000	-0.00(-2.37%)
Feb 25, 2021	0.2010	0.2149	0.1731	0.1895	2,398,284	-0.01(-5.25%)
Feb 24, 2021	0.2150	0.2260	0.1921	0.2000	2,040,752	-0.01(-6.98%)
Feb 23, 2021	0.2501	0.2550	0.1900	0.2150	3,677,754	-0.04(-14.00%)
Feb 22, 2021	0.2690	0.2849	0.2500	0.2500	3,772,850	-0.01(-2.34%)
Feb 19, 2021	0.2164	0.2600	0.2157	0.2560	6,499,800	+0.04(+17.16%)
Feb 18, 2021	0.2700	0.2700	0.1800	0.2185	5,745,689	+0.02(+9.25%)
Feb 17, 2021	0.1695	0.2200	0.1609	0.2000	3,009,653	+0.04(+23.76%)
Feb 16, 2021	0.1650	0.1940	0.1600	0.1616	1,322,787	+0.01(+4.26%)
Feb 12, 2021	0.1539	0.1600	0.1200	0.1550	1,377,400	+0.01(+4.73%)
Feb 11, 2021	0.1994	0.2100	0.1360	0.1480	5,129,578	-0.05(-25.63%)
Feb 10, 2021	0.2290	0.2500	0.1850	0.1990	3,088,859	-0.03(-12.64%)
Feb 09, 2021	0.1490	0.2800	0.1371	0.2278	9,140,168	+0.08(+57.10%)
Feb 08, 2021	0.1310	0.1530	0.1160	0.1450	2,102,272	+0.02(+13.73%)
Feb 05, 2021	0.1202	0.1350	0.1160	0.1275	930,100	+0.01(+4.94%)
Feb 04, 2021	0.1041	0.1250	0.1041	0.1215	542,299	+0.00(+1.25%)
Feb 03, 2021	0.1093	0.1225	0.0900	0.1200	2,393,686	+0.01(+10.50%)
Feb 02, 2021	0.1101	0.1132	0.1000	0.1086	976,967	-0.00(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.