Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endexx Corp
(OP:
EDXC
)
0.0170
-0.0019 (-10.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0172
0.0250
0.0160
0.0170
631,531
-0.00(-10.05%)
May 02, 2024
0.0188
0.0189
0.0172
0.0189
60,173
+0.00(+0.00%)
May 01, 2024
0.0163
0.0189
0.0163
0.0189
76,134
+0.00(+0.00%)
Apr 30, 2024
0.0200
0.0200
0.0162
0.0189
157,206
-0.00(-14.09%)
Apr 29, 2024
0.0218
0.0250
0.0175
0.0220
450,620
+0.00(+25.71%)
Apr 26, 2024
0.0190
0.0190
0.0160
0.0175
304,490
-0.00(-19.72%)
Apr 25, 2024
0.0189
0.0218
0.0161
0.0218
79,290
+0.00(+23.16%)
Apr 24, 2024
0.0204
0.0234
0.0177
0.0177
117,082
-0.01(-25.94%)
Apr 23, 2024
0.0230
0.0239
0.0201
0.0239
132,167
+0.00(+10.14%)
Apr 22, 2024
0.0240
0.0240
0.0201
0.0217
159,400
-0.00(-1.36%)
Apr 19, 2024
0.0210
0.0255
0.0200
0.0220
297,455
+0.00(+7.32%)
Apr 18, 2024
0.0210
0.0230
0.0181
0.0205
49,690
-0.00(-2.38%)
Apr 17, 2024
0.0225
0.0240
0.0198
0.0210
21,881
-0.00(-12.50%)
Apr 16, 2024
0.0210
0.0250
0.0210
0.0240
54,723
+0.01(+27.66%)
Apr 15, 2024
0.0210
0.0210
0.0143
0.0188
430,755
-0.00(-19.31%)
Apr 12, 2024
0.0213
0.0233
0.0213
0.0233
20,922
-0.00(-4.51%)
Apr 11, 2024
0.0236
0.0259
0.0223
0.0244
57,950
+0.00(+6.09%)
Apr 10, 2024
0.0280
0.0280
0.0212
0.0230
209,414
-0.00(-13.21%)
Apr 09, 2024
0.0211
0.0279
0.0211
0.0265
134,350
+0.00(+8.16%)
Apr 08, 2024
0.0232
0.0245
0.0210
0.0245
84,450
-0.00(-2.00%)
Apr 05, 2024
0.0260
0.0260
0.0204
0.0250
19,400
-0.00(-1.57%)
Apr 04, 2024
0.0255
0.0270
0.0201
0.0254
529,818
-0.00(-1.17%)
Apr 03, 2024
0.0196
0.0259
0.0196
0.0257
275,882
+0.01(+38.92%)
Apr 02, 2024
0.0200
0.0229
0.0175
0.0185
296,719
-0.00(-18.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.