Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0080	5	+0.00(+2.56%)
Jun 29, 2023	0.0071	0.0078	0.0071	0.0078	10,108	+0.00(+5.41%)
Jun 28, 2023	0.0070	0.0075	0.0070	0.0074	34,702	+0.00(+5.71%)
Jun 27, 2023	0.0070	0.0070	0.0050	0.0070	184,058	-0.00(-6.67%)
Jun 26, 2023	0.0078	0.0090	0.0070	0.0075	63,453	+0.00(+0.00%)
Jun 23, 2023	0.0078	0.0078	0.0073	0.0075	100,750	-0.00(-3.85%)
Jun 20, 2023				0.0078	4	-0.00(-11.36%)
Jun 16, 2023	0.0074	0.0088	0.0074	0.0088	83,266	+0.00(+3.53%)
Jun 14, 2023				0.0085	0	+0.00(+6.25%)
Jun 13, 2023	0.0075	0.0080	0.0075	0.0080	25,007	+0.00(+2.56%)
Jun 12, 2023	0.0080	0.0080	0.0073	0.0078	3,175	+0.00(+0.00%)
Jun 08, 2023				0.0078	0	+0.00(+11.43%)
Jun 07, 2023	0.0059	0.0080	0.0045	0.0070	874,072	-0.00(-23.08%)
Jun 06, 2023	0.0084	0.0091	0.0078	0.0091	22,762	+0.00(+18.18%)
Jun 05, 2023	0.0090	0.0090	0.0077	0.0077	383,999	+0.00(+0.00%)
Jun 02, 2023	0.0074	0.0091	0.0074	0.0077	28,994	-0.00(-15.38%)
Jun 01, 2023	0.0078	0.0091	0.0078	0.0091	3,950	+0.00(+18.18%)
May 30, 2023				0.0077	2	-0.00(-17.20%)
May 26, 2023	0.0090	0.0093	0.0077	0.0093	151,506	+0.00(+3.33%)
May 23, 2023				0.0090	0	-0.00(-4.26%)
May 22, 2023	0.0074	0.0094	0.0074	0.0094	25,002	+0.00(+1.08%)
May 19, 2023	0.0073	0.0093	0.0073	0.0093	10,612	+0.00(+8.14%)
May 18, 2023	0.0092	0.0094	0.0086	0.0086	143,075	-0.00(-8.51%)
May 17, 2023	0.0094	0.0094	0.0094	0.0094	217,021	+0.00(+6.82%)
May 16, 2023	0.0067	0.0096	0.0067	0.0088	121,152	-0.00(-1.12%)
May 15, 2023	0.0067	0.0096	0.0067	0.0089	189,663	+0.00(+11.25%)
May 12, 2023	0.0067	0.0080	0.0067	0.0080	110,109	+0.00(+0.00%)
May 11, 2023	0.0070	0.0080	0.0070	0.0080	35,000	+0.00(+14.29%)
May 10, 2023	0.0081	0.0081	0.0067	0.0070	28,335	-0.00(-12.50%)
May 09, 2023	0.0075	0.0080		0.0080	44,467	+0.00(+0.00%)
May 08, 2023	0.0061	0.0080	0.0061	0.0080	17,001	+0.00(+14.29%)
May 05, 2023	0.0065	0.0070	0.0061	0.0070	52,500	-0.00(-12.50%)
May 04, 2023	0.0060	0.0081	0.0060	0.0080	12,889	-0.00(-1.23%)
May 03, 2023	0.0060	0.0081	0.0060	0.0081	258,119	+0.00(+30.65%)
May 02, 2023	0.0060	0.0068	0.0060	0.0062	254,630	+0.00(+0.00%)
May 01, 2023	0.0060	0.0068	0.0060	0.0062	91,146	-0.00(-7.46%)
Apr 28, 2023	0.0067	0.0067	0.0067	0.0067	10,000	+0.00(+4.69%)
Apr 27, 2023	0.0056	0.0064	0.0056	0.0064	6,000	+0.00(+16.36%)
Apr 26, 2023	0.0053	0.0055	0.0053	0.0055	74,983	-0.00(-19.12%)
Apr 25, 2023	0.0068	0.0068	0.0068	0.0068	50,000	+0.00(+28.30%)
Apr 24, 2023	0.0053	0.0053	0.0053	0.0053	457	-0.00(-11.67%)
Apr 21, 2023	0.0053	0.0060	0.0053	0.0060	16,038	+0.00(+9.09%)
Apr 20, 2023	0.0061	0.0061	0.0054	0.0055	67,844	-0.00(-8.33%)
Apr 19, 2023	0.0064	0.0064	0.0059	0.0060	87,610	-0.00(-1.64%)
Apr 18, 2023	0.0054	0.0061	0.0054	0.0061	10,157	+0.00(+3.39%)
Apr 17, 2023	0.0059	0.0059	0.0059	0.0059	110	+0.00(+0.00%)
Apr 14, 2023	0.0064	0.0064	0.0059	0.0059	15,207	-0.00(-13.24%)
Apr 13, 2023	0.0059	0.0068	0.0059	0.0068	49,875	+0.00(+15.25%)
Apr 12, 2023	0.0068	0.0068	0.0059	0.0059	22,686	-0.00(-14.49%)
Apr 11, 2023	0.0068	0.0069	0.0068	0.0069	3,634	+0.00(+16.95%)
Apr 10, 2023	0.0059	0.0059	0.0059	0.0059	5,151	-0.00(-7.81%)
Apr 06, 2023	0.0064	0.0064	0.0064	0.0064	1,014	+0.00(+8.47%)
Apr 05, 2023	0.0069	0.0069	0.0059	0.0059	24,105	+0.00(+0.00%)
Apr 04, 2023	0.0059	0.0059	0.0056	0.0059	53,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.